News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.4299 | 214.41 | 214.43 | 1.18 | 0.55 % | 49,756,513 | 19:23:11 |
| AMD | Advanced Micro Devices | 159.71 | 159.65 | 159.68 | 2.17 | 1.38 % | 33,994,329 | 19:22:55 |
| AMZN | Amazon.com | 198.299 | 198.25 | 198.35 | 4.69 | 2.42 % | 74,367,153 | 19:23:46 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,264,024 | 18:51:17 |
| BA | Boeing | 182.75 | 0.00 | 0.00 | 4.25 | 2.38 % | 8,196,389 | 19:23:09 |
| BABA | Alibaba | 72.43 | 0.00 | 0.00 | -1.74 | -2.35 % | 11,830,403 | 19:19:43 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.27 | 0.69 % | 29,463,522 | 19:23:30 |
| COIN | Coinbase Global | 223.80 | 223.51 | 223.80 | 9.22 | 4.30 % | 5,633,602 | 19:23:14 |
| CRM | Salesforce | 253.15 | 0.00 | 0.00 | 10.00 | 4.11 % | 12,865,240 | 19:22:10 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,354,345 | 19:21:43 |
| DOW | Dow | 53.1867 | 0.00 | 0.00 | -0.0133 | -0.03 % | 3,953,003 | 19:08:48 |
| GOOGL | Alphabet | 185.90 | 185.85 | 185.90 | 2.02 | 1.10 % | 18,848,181 | 19:23:03 |
| GS | Goldman Sachs | 446.25 | 0.00 | 0.00 | -9.61 | -2.11 % | 2,834,536 | 19:10:40 |
| HD | Home Depot | 341.02 | 0.00 | 0.00 | -0.80 | -0.23 % | 2,889,444 | 19:08:00 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -0.97 | -0.56 % | 2,893,671 | 19:09:44 |
| INTC | Intel | 30.60 | 30.59 | 30.64 | 0.06 | 0.20 % | 30,178,384 | 19:18:55 |
| IWM | iShares Russell 2000 | 202.49 | 0.00 | 0.00 | 2.46 | 1.23 % | 17,330,463 | 19:23:51 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | -1.07 | -0.73 % | 5,739,139 | 19:02:44 |
| JPM | JP Morgan Chase | 199.26 | 0.00 | 0.00 | 1.83 | 0.93 % | 7,915,165 | 19:23:22 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,496,390 | 19:10:09 |
| MCD | McDonalds | 258.15 | 0.00 | 0.00 | 0.32 | 0.12 % | 2,649,473 | 19:15:51 |
| META | Meta Platforms | 521.00 | 520.50 | 521.00 | 7.88 | 1.54 % | 10,417,288 | 19:23:10 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -1.00 | -0.76 % | 11,923,882 | 19:21:49 |
| MSFT | Microsoft | 453.81 | 453.60 | 453.79 | 1.65 | 0.36 % | 14,741,516 | 19:21:31 |
| MU | Micron Technology | 133.41 | 133.37 | 133.45 | -8.95 | -6.29 % | 68,101,152 | 19:23:40 |
| NKE | Nike | 82.50 | 0.00 | 0.00 | -11.56 | -12.29 % | 25,490,041 | 19:23:28 |
| ORCL | Oracle | 140.186 | 0.00 | 0.00 | 1.96 | 1.42 % | 7,514,941 | 19:23:17 |
| PYPL | PayPal | 58.3702 | 58.37 | 58.38 | 0.1102 | 0.19 % | 11,643,221 | 19:20:27 |
| QCOM | QUALCOMM | 194.15 | 194.20 | 194.25 | -3.18 | -1.61 % | 11,924,272 | 19:18:16 |
| QQQ | Invesco QQQ Trust Series 1 | 482.58 | 482.53 | 482.58 | 2.21 | 0.46 % | 26,151,074 | 19:23:51 |
| SOXL | Direxion Daily Semicondu... | 54.48 | 0.00 | 0.00 | -0.30 | -0.55 % | 35,243,464 | 19:23:49 |
| SPY | SPDR S&P 500 | 546.8295 | 0.00 | 0.00 | 1.32 | 0.24 % | 33,582,335 | 19:23:04 |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 970,533 | 17:51:40 |
| TSLA | Tesla | 197.29 | 197.25 | 197.30 | 0.92 | 0.47 % | 72,679,285 | 19:23:46 |
| V | Visa | 266.80 | 0.00 | 0.00 | -6.80 | -2.49 % | 10,528,985 | 19:17:01 |
| VZ | Verizon Communications | 40.84 | 0.00 | 0.00 | -0.18 | -0.44 % | 15,559,321 | 19:09:14 |
| WBA | Walgreens Boots Alliance | 12.1001 | 12.10 | 12.11 | -3.56 | -22.73 % | 132,763,792 | 19:23:46 |
| XOM | Exxon Mobil | 114.9208 | 0.00 | 0.00 | 0.5108 | 0.45 % | 17,558,886 | 19:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
