News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.21 | 183.18 | 183.21 | 13.91 | 8.22 % | 94,539,864 | 18:37:46 |
| AMD | Advanced Micro Devices | 146.24 | 146.20 | 146.25 | 1.97 | 1.37 % | 50,040,080 | 18:37:08 |
| AMZN | Amazon.com | 184.60 | 184.56 | 184.75 | 5.60 | 3.13 % | 54,984,474 | 18:37:45 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,456 | 18:16:40 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,283,501 | 18:37:36 |
| BABA | Alibaba | 80.38 | 0.00 | 0.00 | 4.87 | 6.45 % | 36,590,017 | 18:35:46 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,863,677 | 18:36:07 |
| COIN | Coinbase Global | 221.55 | 221.51 | 221.89 | 11.46 | 5.45 % | 12,412,785 | 18:37:13 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | 4.31 | 1.60 % | 3,891,398 | 18:25:53 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 2.12 | 1.92 % | 6,859,767 | 18:36:39 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,672 | 17:53:00 |
| GOOGL | Alphabet | 166.70 | 166.51 | 166.67 | 2.84 | 1.73 % | 24,451,387 | 18:36:45 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,199 | 18:27:34 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 3,249,561 | 18:33:20 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,483 | 18:24:39 |
| INTC | Intel | 30.59 | 30.56 | 30.59 | 0.22 | 0.72 % | 50,896,532 | 18:36:10 |
| IWM | iShares Russell 2000 | 199.68 | 0.00 | 0.00 | 3.37 | 1.72 % | 26,132,185 | 18:37:46 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,579,845 | 18:27:48 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,541 | 18:37:35 |
| KO | Coca Cola | 61.8366 | 0.00 | 0.00 | -0.0934 | -0.15 % | 11,015,412 | 18:32:26 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,663 | 18:17:09 |
| META | Meta Platforms | 440.80 | 439.80 | 441.25 | 1.61 | 0.37 % | 15,224,026 | 18:37:07 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,209 | 18:00:59 |
| MSFT | Microsoft | 397.56 | 397.35 | 397.66 | 2.62 | 0.66 % | 17,884,386 | 18:37:08 |
| MU | Micron Technology | 113.20 | 112.86 | 113.10 | 3.50 | 3.19 % | 15,420,503 | 18:34:04 |
| NKE | Nike | 92.4295 | 0.00 | 0.00 | 2.09 | 2.31 % | 7,323,601 | 18:35:49 |
| ORCL | Oracle | 115.0501 | 0.00 | 0.00 | 0.4201 | 0.37 % | 5,012,664 | 18:37:19 |
| PYPL | PayPal | 67.00 | 66.87 | 67.04 | 0.86 | 1.30 % | 14,469,823 | 18:36:25 |
| QCOM | QUALCOMM | 180.62 | 180.57 | 180.96 | 16.51 | 10.06 % | 26,090,611 | 18:37:32 |
| QQQ | Invesco QQQ Trust Series 1 | 429.05 | 429.03 | 429.04 | 7.53 | 1.79 % | 36,547,835 | 18:37:47 |
| SOXL | Direxion Daily Semicondu... | 36.83 | 0.00 | 0.00 | 2.46 | 7.16 % | 56,415,500 | 18:37:41 |
| SPY | SPDR S&P 500 | 506.29 | 0.00 | 0.00 | 5.94 | 1.19 % | 60,619,731 | 18:37:35 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 16:07:00 |
| TSLA | Tesla | 180.45 | 180.45 | 180.46 | 0.46 | 0.26 % | 89,006,017 | 18:37:37 |
| V | Visa | 268.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 5,065,340 | 18:16:31 |
| VZ | Verizon Communications | 38.9704 | 0.00 | 0.00 | -0.2296 | -0.59 % | 17,501,548 | 18:32:11 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.48 | 0.12 | 0.69 % | 7,861,132 | 18:22:44 |
| XOM | Exxon Mobil | 116.27 | 0.00 | 0.00 | 0.24 | 0.21 % | 25,526,034 | 18:33:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
