Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 183.60 | 183.60 | 183.65 | 14.30 | 8.45 % | 94,075,121 | 18:14:26 |
AMD | Advanced Micro Devices | 146.18 | 146.05 | 146.20 | 1.91 | 1.32 % | 50,014,882 | 18:14:10 |
AMZN | Amazon.com | 184.3207 | 184.32 | 184.60 | 5.32 | 2.97 % | 54,952,583 | 18:13:30 |
AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,449 | 18:09:17 |
BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,281,816 | 18:14:24 |
BABA | Alibaba | 80.35 | 0.00 | 0.00 | 4.84 | 6.41 % | 36,567,103 | 18:14:13 |
BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,861,006 | 18:08:23 |
COIN | Coinbase Global | 220.32 | 220.32 | 220.80 | 10.23 | 4.87 % | 12,392,622 | 18:14:19 |
CRM | Salesforce | 272.16 | 0.00 | 0.00 | 3.47 | 1.29 % | 3,890,530 | 18:10:44 |
DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,318 | 18:04:46 |
DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,613 | 17:53:00 |
GOOGL | Alphabet | 166.18 | 166.22 | 166.37 | 2.32 | 1.42 % | 24,435,775 | 18:11:18 |
GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,064 | 17:35:04 |
HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,314 | 18:10:38 |
IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,367 | 18:06:46 |
INTC | Intel | 30.54 | 30.52 | 30.55 | 0.17 | 0.56 % | 50,870,258 | 18:14:13 |
IWM | iShares Russell 2000 | 199.74 | 0.00 | 0.00 | 3.43 | 1.75 % | 26,120,949 | 18:14:15 |
JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,578,139 | 18:01:51 |
JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,447 | 17:47:33 |
KO | Coca Cola | 61.8465 | 0.00 | 0.00 | -0.0835 | -0.13 % | 11,015,120 | 18:11:44 |
MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,568 | 18:13:10 |
META | Meta Platforms | 439.97 | 439.50 | 440.00 | 0.78 | 0.18 % | 15,213,954 | 18:14:27 |
MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,207 | 18:00:59 |
MSFT | Microsoft | 396.75 | 396.60 | 396.83 | 1.81 | 0.46 % | 17,865,096 | 18:14:28 |
MU | Micron Technology | 112.72 | 112.75 | 112.89 | 3.02 | 2.75 % | 15,414,991 | 18:13:21 |
NKE | Nike | 92.34 | 0.00 | 0.00 | 2.00 | 2.21 % | 7,323,135 | 18:13:25 |
ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,010,902 | 18:02:47 |
PYPL | PayPal | 66.82 | 66.86 | 66.93 | 0.68 | 1.03 % | 14,465,654 | 18:13:34 |
QCOM | QUALCOMM | 180.23 | 180.20 | 180.46 | 16.12 | 9.82 % | 26,085,098 | 18:11:52 |
QQQ | Invesco QQQ Trust Series 1 | 429.22 | 429.22 | 429.23 | 7.70 | 1.83 % | 36,400,275 | 18:14:20 |
SOXL | Direxion Daily Semicondu... | 36.95 | 0.00 | 0.00 | 2.58 | 7.51 % | 56,298,262 | 18:14:20 |
SPY | SPDR S&P 500 | 506.68 | 0.00 | 0.00 | 6.33 | 1.27 % | 60,545,686 | 18:14:15 |
TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 16:07:00 |
TSLA | Tesla | 180.21 | 180.19 | 180.35 | 0.22 | 0.12 % | 88,952,156 | 18:14:16 |
V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,927 | 18:08:53 |
VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 17,497,634 | 18:12:07 |
WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,860,540 | 17:48:18 |
XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 25,525,449 | 18:06:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.