News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.22 | 169.22 | 169.23 | -0.67 | -0.39 % | 35,561,723 | 15:57:51 |
| AMD | Advanced Micro Devices | 157.2801 | 157.27 | 157.28 | 3.52 | 2.29 % | 39,142,051 | 15:57:58 |
| AMZN | Amazon.com | 179.72 | 179.71 | 179.72 | 6.05 | 3.48 % | 36,175,855 | 15:57:58 |
| AXP | American Express | 235.59 | 0.00 | 0.00 | -1.51 | -0.64 % | 2,235,953 | 15:57:58 |
| BA | Boeing | 167.44 | 0.00 | 0.00 | 0.63 | 0.38 % | 6,134,498 | 15:57:58 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 13,114,316 | 15:57:58 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 22,121,388 | 15:57:58 |
| COIN | Coinbase Global | 236.035 | 236.00 | 236.10 | 12.43 | 5.56 % | 5,476,542 | 15:57:58 |
| CRM | Salesforce | 273.84 | 0.00 | 0.00 | 0.70 | 0.26 % | 2,788,624 | 15:57:58 |
| DIS | Walt Disney | 112.705 | 0.00 | 0.00 | -0.065 | -0.06 % | 4,174,007 | 15:57:58 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 4,437,017 | 15:57:54 |
| GOOGL | Alphabet | 171.9802 | 171.98 | 171.99 | 15.98 | 10.24 % | 59,169,288 | 15:57:58 |
| GS | Goldman Sachs | 427.89 | 0.00 | 0.00 | 7.84 | 1.87 % | 1,862,738 | 15:57:58 |
| HD | Home Depot | 334.94 | 0.00 | 0.00 | 2.96 | 0.89 % | 1,590,450 | 15:57:57 |
| IBM | International Business M... | 167.06 | 0.00 | 0.00 | -1.85 | -1.10 % | 7,490,247 | 15:57:58 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -3.27 | -9.31 % | 110,062,654 | 15:57:52 |
| IWM | iShares Russell 2000 | 198.475 | 0.00 | 0.00 | 2.00 | 1.02 % | 21,495,167 | 15:57:58 |
| JNJ | Johnson and Johnson | 146.19 | 0.00 | 0.00 | -0.63 | -0.43 % | 4,155,842 | 15:57:58 |
| JPM | JP Morgan Chase | 193.60 | 0.00 | 0.00 | 0.23 | 0.12 % | 4,558,786 | 15:57:58 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 7,681,420 | 15:57:53 |
| MCD | McDonalds | 273.46 | 0.00 | 0.00 | -2.14 | -0.78 % | 2,798,094 | 15:57:56 |
| META | Meta Platforms | 442.95 | 442.90 | 442.96 | 1.57 | 0.36 % | 30,422,405 | 15:57:55 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.47 | 0.36 % | 5,870,571 | 15:57:58 |
| MSFT | Microsoft | 406.48 | 406.46 | 406.48 | 7.44 | 1.86 % | 24,954,737 | 15:57:57 |
| MU | Micron Technology | 114.79 | 114.79 | 114.80 | 3.21 | 2.88 % | 17,001,429 | 15:57:58 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.13 | 0.14 % | 4,802,556 | 15:57:57 |
| ORCL | Oracle | 117.185 | 0.00 | 0.00 | 2.30 | 2.00 % | 6,930,486 | 15:57:51 |
| PYPL | PayPal | 65.995 | 65.99 | 66.00 | 1.90 | 2.96 % | 10,382,476 | 15:57:58 |
| QCOM | QUALCOMM | 165.615 | 165.61 | 165.62 | 2.32 | 1.42 % | 4,929,646 | 15:57:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.19 | 431.19 | 431.20 | 6.74 | 1.59 % | 37,313,039 | 15:57:58 |
| SOXL | Direxion Daily Semicondu... | 39.6994 | 0.00 | 0.00 | 2.29 | 6.12 % | 57,014,138 | 15:57:58 |
| SPY | SPDR S&P 500 | 508.51 | 0.00 | 0.00 | 5.02 | 1.00 % | 47,056,647 | 15:57:58 |
| TRV | The Travelers Companies | 213.745 | 0.00 | 0.00 | -0.245 | -0.11 % | 1,088,670 | 15:57:57 |
| TSLA | Tesla | 168.39 | 168.38 | 168.40 | -1.79 | -1.05 % | 104,452,969 | 15:57:51 |
| V | Visa | 274.325 | 0.00 | 0.00 | -0.835 | -0.30 % | 2,576,265 | 15:57:58 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.54 | 1.38 % | 9,738,044 | 15:57:57 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | 0.105 | 0.60 % | 5,272,163 | 15:57:58 |
| XOM | Exxon Mobil | 117.9275 | 0.00 | 0.00 | -3.40 | -2.80 % | 22,987,474 | 15:57:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
