ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.8525228.84228.868.163.70 %41,309,69714:29:44
AMDAdvanced Micro Devices158.30158.30158.3110.016.75 %31,149,42514:29:44
AMZNAmazon.com189.48189.47189.483.051.64 %22,569,75514:29:44
AXPAmerican Express268.770.000.006.592.51 %1,731,00514:29:42
BABoeing155.29870.000.000.18870.12 %5,956,90314:29:36
BABAAlibaba88.1750.000.003.764.45 %13,886,15914:29:42
BACBank of America40.8550.000.001.243.12 %25,918,67114:29:38
COINCoinbase Global170.2605170.16170.277.624.69 %6,942,02814:29:43
CRMSalesforce266.290.000.0013.865.49 %7,968,50414:29:43
DISWalt Disney93.760.000.000.180.19 %6,601,30414:29:41
DOWDow53.0250.000.001.392.68 %2,249,37714:29:42
GOOGLAlphabet162.70162.69162.702.891.81 %14,520,52114:29:43
GSGoldman Sachs504.48030.000.0019.904.11 %1,520,92214:29:41
HDHome Depot391.100.000.007.091.85 %1,864,13114:29:44
IBMInternational Business M...213.060.000.00-1.88-0.87 %3,552,75914:29:41
INTCIntel21.356521.3521.360.58652.82 %66,774,34814:29:44
IWMiShares Russell 2000223.830.000.004.382.00 %24,743,03814:29:44
JNJJohnson and Johnson165.2050.000.00-0.945-0.57 %2,334,26214:29:44
JPMJP Morgan Chase211.560.000.004.031.94 %6,815,85414:29:37
KOCoca Cola70.7050.000.00-1.05-1.46 %7,309,19814:29:38
MCDMcDonalds292.770.000.000.740.25 %1,149,62114:29:34
METAMeta Platforms560.565560.49560.6422.624.20 %10,409,26514:29:36
MRKMerck117.0750.000.00-1.57-1.32 %4,801,37514:29:43
MSFTMicrosoft438.92438.89438.948.111.88 %11,155,92814:29:39
MUMicron Technology90.0390.0290.032.683.07 %14,395,12714:29:38
NKENike81.0660.000.000.1660.21 %5,199,67914:29:45
ORCLOracle167.720.000.003.191.94 %6,332,32514:29:42
PYPLPayPal77.740177.7477.754.626.32 %14,673,51014:29:44
QCOMQUALCOMM175.54175.53175.577.244.30 %4,272,80014:29:45
QQQInvesco QQQ Trust Series 1484.98484.96484.9713.542.87 %32,540,47914:29:45
SOXLDirexion Daily Semicondu...36.0260.000.004.8915.69 %92,391,72114:29:45
SPYSPDR S&P 500571.920.000.0010.521.87 %41,435,24114:29:45
TRVThe Travelers Companies238.510.000.00-1.24-0.52 %484,98314:29:19
TSLATesla243.98243.97244.0016.787.39 %78,327,01614:29:39
VVisa285.640.000.00-2.84-0.98 %5,160,97314:29:45
VZVerizon Communications43.5450.000.00-0.335-0.76 %12,500,76314:29:34
WBAWalgreens Boots Alliance9.019.019.020.000.00 %8,460,15014:29:43
XOMExxon Mobil117.080.000.002.502.18 %5,457,36814:29:37