News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.8525 | 228.84 | 228.86 | 8.16 | 3.70 % | 41,309,697 | 14:29:44 |
| AMD | Advanced Micro Devices | 158.30 | 158.30 | 158.31 | 10.01 | 6.75 % | 31,149,425 | 14:29:44 |
| AMZN | Amazon.com | 189.48 | 189.47 | 189.48 | 3.05 | 1.64 % | 22,569,755 | 14:29:44 |
| AXP | American Express | 268.77 | 0.00 | 0.00 | 6.59 | 2.51 % | 1,731,005 | 14:29:42 |
| BA | Boeing | 155.2987 | 0.00 | 0.00 | 0.1887 | 0.12 % | 5,956,903 | 14:29:36 |
| BABA | Alibaba | 88.175 | 0.00 | 0.00 | 3.76 | 4.45 % | 13,886,159 | 14:29:42 |
| BAC | Bank of America | 40.855 | 0.00 | 0.00 | 1.24 | 3.12 % | 25,918,671 | 14:29:38 |
| COIN | Coinbase Global | 170.2605 | 170.16 | 170.27 | 7.62 | 4.69 % | 6,942,028 | 14:29:43 |
| CRM | Salesforce | 266.29 | 0.00 | 0.00 | 13.86 | 5.49 % | 7,968,504 | 14:29:43 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,601,304 | 14:29:41 |
| DOW | Dow | 53.025 | 0.00 | 0.00 | 1.39 | 2.68 % | 2,249,377 | 14:29:42 |
| GOOGL | Alphabet | 162.70 | 162.69 | 162.70 | 2.89 | 1.81 % | 14,520,521 | 14:29:43 |
| GS | Goldman Sachs | 504.4803 | 0.00 | 0.00 | 19.90 | 4.11 % | 1,520,922 | 14:29:41 |
| HD | Home Depot | 391.10 | 0.00 | 0.00 | 7.09 | 1.85 % | 1,864,131 | 14:29:44 |
| IBM | International Business M... | 213.06 | 0.00 | 0.00 | -1.88 | -0.87 % | 3,552,759 | 14:29:41 |
| INTC | Intel | 21.3565 | 21.35 | 21.36 | 0.5865 | 2.82 % | 66,774,348 | 14:29:44 |
| IWM | iShares Russell 2000 | 223.83 | 0.00 | 0.00 | 4.38 | 2.00 % | 24,743,038 | 14:29:44 |
| JNJ | Johnson and Johnson | 165.205 | 0.00 | 0.00 | -0.945 | -0.57 % | 2,334,262 | 14:29:44 |
| JPM | JP Morgan Chase | 211.56 | 0.00 | 0.00 | 4.03 | 1.94 % | 6,815,854 | 14:29:37 |
| KO | Coca Cola | 70.705 | 0.00 | 0.00 | -1.05 | -1.46 % | 7,309,198 | 14:29:38 |
| MCD | McDonalds | 292.77 | 0.00 | 0.00 | 0.74 | 0.25 % | 1,149,621 | 14:29:34 |
| META | Meta Platforms | 560.565 | 560.49 | 560.64 | 22.62 | 4.20 % | 10,409,265 | 14:29:36 |
| MRK | Merck | 117.075 | 0.00 | 0.00 | -1.57 | -1.32 % | 4,801,375 | 14:29:43 |
| MSFT | Microsoft | 438.92 | 438.89 | 438.94 | 8.11 | 1.88 % | 11,155,928 | 14:29:39 |
| MU | Micron Technology | 90.03 | 90.02 | 90.03 | 2.68 | 3.07 % | 14,395,127 | 14:29:38 |
| NKE | Nike | 81.066 | 0.00 | 0.00 | 0.166 | 0.21 % | 5,199,679 | 14:29:45 |
| ORCL | Oracle | 167.72 | 0.00 | 0.00 | 3.19 | 1.94 % | 6,332,325 | 14:29:42 |
| PYPL | PayPal | 77.7401 | 77.74 | 77.75 | 4.62 | 6.32 % | 14,673,510 | 14:29:44 |
| QCOM | QUALCOMM | 175.54 | 175.53 | 175.57 | 7.24 | 4.30 % | 4,272,800 | 14:29:45 |
| QQQ | Invesco QQQ Trust Series 1 | 484.98 | 484.96 | 484.97 | 13.54 | 2.87 % | 32,540,479 | 14:29:45 |
| SOXL | Direxion Daily Semicondu... | 36.026 | 0.00 | 0.00 | 4.89 | 15.69 % | 92,391,721 | 14:29:45 |
| SPY | SPDR S&P 500 | 571.92 | 0.00 | 0.00 | 10.52 | 1.87 % | 41,435,241 | 14:29:45 |
| TRV | The Travelers Companies | 238.51 | 0.00 | 0.00 | -1.24 | -0.52 % | 484,983 | 14:29:19 |
| TSLA | Tesla | 243.98 | 243.97 | 244.00 | 16.78 | 7.39 % | 78,327,016 | 14:29:39 |
| V | Visa | 285.64 | 0.00 | 0.00 | -2.84 | -0.98 % | 5,160,973 | 14:29:45 |
| VZ | Verizon Communications | 43.545 | 0.00 | 0.00 | -0.335 | -0.76 % | 12,500,763 | 14:29:34 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.02 | 0.00 | 0.00 % | 8,460,150 | 14:29:43 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | 2.50 | 2.18 % | 5,457,368 | 14:29:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
