News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.155 | 186.15 | 186.16 | 3.11 | 1.70 % | 24,389,079 | 11:40:29 |
| AMD | Advanced Micro Devices | 152.305 | 152.28 | 152.29 | 0.385 | 0.25 % | 12,411,127 | 11:40:35 |
| AMZN | Amazon.com | 185.65 | 185.65 | 185.66 | -1.83 | -0.98 % | 9,859,782 | 11:40:27 |
| AXP | American Express | 240.08 | 0.00 | 0.00 | -2.22 | -0.92 % | 789,941 | 11:40:25 |
| BA | Boeing | 179.27 | 0.00 | 0.00 | 0.76 | 0.43 % | 1,318,679 | 11:40:25 |
| BABA | Alibaba | 84.805 | 0.00 | 0.00 | 4.77 | 5.95 % | 17,082,410 | 11:40:31 |
| BAC | Bank of America | 38.46 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,808,257 | 11:40:35 |
| COIN | Coinbase Global | 201.9974 | 201.89 | 202.00 | 1.08 | 0.54 % | 3,653,404 | 11:40:31 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | -0.07 | -0.03 % | 707,138 | 11:40:19 |
| DIS | Walt Disney | 105.8763 | 0.00 | 0.00 | 0.0863 | 0.08 % | 4,378,489 | 11:40:32 |
| DOW | Dow | 59.60 | 0.00 | 0.00 | 0.19 | 0.32 % | 578,634 | 11:40:24 |
| GOOGL | Alphabet | 166.045 | 166.04 | 166.05 | -2.61 | -1.54 % | 12,475,657 | 11:40:36 |
| GS | Goldman Sachs | 455.43 | 0.00 | 0.00 | 0.70 | 0.15 % | 485,830 | 11:40:33 |
| HD | Home Depot | 344.49 | 0.00 | 0.00 | -1.94 | -0.56 % | 1,115,307 | 11:40:28 |
| IBM | International Business M... | 167.465 | 0.00 | 0.00 | 0.315 | 0.19 % | 704,032 | 11:40:36 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 1.16 | 3.89 % | 22,476,008 | 11:40:31 |
| IWM | iShares Russell 2000 | 205.44 | 0.00 | 0.00 | 1.13 | 0.55 % | 8,145,985 | 11:40:28 |
| JNJ | Johnson and Johnson | 150.71 | 0.00 | 0.00 | 0.80 | 0.53 % | 1,492,485 | 11:40:31 |
| JPM | JP Morgan Chase | 198.88 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,516,065 | 11:40:28 |
| KO | Coca Cola | 63.455 | 0.00 | 0.00 | 0.195 | 0.31 % | 3,344,047 | 11:40:19 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,304,471 | 11:40:33 |
| META | Meta Platforms | 466.4172 | 466.37 | 466.47 | -9.78 | -2.05 % | 5,966,620 | 11:40:30 |
| MRK | Merck | 128.24 | 0.00 | 0.00 | -1.82 | -1.40 % | 2,025,573 | 11:40:36 |
| MSFT | Microsoft | 414.19 | 414.17 | 414.20 | -0.55 | -0.13 % | 5,368,852 | 11:40:30 |
| MU | Micron Technology | 122.67 | 122.68 | 122.71 | 1.43 | 1.18 % | 8,950,115 | 11:40:36 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.93 | 1.02 % | 3,374,631 | 11:40:20 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,051,563 | 11:40:34 |
| PYPL | PayPal | 64.095 | 64.09 | 64.10 | 1.17 | 1.85 % | 3,017,882 | 11:40:35 |
| QCOM | QUALCOMM | 183.86 | 183.85 | 183.87 | 1.78 | 0.98 % | 2,162,227 | 11:40:36 |
| QQQ | Invesco QQQ Trust Series 1 | 442.86 | 442.86 | 442.87 | 0.80 | 0.18 % | 10,982,279 | 11:40:36 |
| SOXL | Direxion Daily Semicondu... | 41.70 | 0.00 | 0.00 | 0.67 | 1.63 % | 18,036,124 | 11:40:35 |
| SPY | SPDR S&P 500 | 520.875 | 0.00 | 0.00 | 0.035 | 0.01 % | 13,314,849 | 11:40:35 |
| TRV | The Travelers Companies | 218.39 | 0.00 | 0.00 | -0.11 | -0.05 % | 131,257 | 11:40:33 |
| TSLA | Tesla | 172.4134 | 172.41 | 172.44 | 3.94 | 2.34 % | 37,349,837 | 11:40:30 |
| V | Visa | 280.22 | 0.00 | 0.00 | -0.52 | -0.19 % | 1,119,236 | 11:40:36 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.16 | 0.40 % | 4,383,998 | 11:40:31 |
| WBA | Walgreens Boots Alliance | 18.1237 | 18.12 | 18.13 | 0.9337 | 5.43 % | 10,687,128 | 11:40:34 |
| XOM | Exxon Mobil | 117.4286 | 0.00 | 0.00 | -0.5314 | -0.45 % | 5,225,189 | 11:40:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
