News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.473 | 218.47 | 218.50 | -6.54 | -2.91 % | 19,457,612 | 11:20:17 |
| AMD | Advanced Micro Devices | 149.34 | 149.32 | 149.35 | -4.66 | -3.03 % | 17,411,323 | 11:20:17 |
| AMZN | Amazon.com | 183.228 | 183.22 | 183.24 | -3.18 | -1.71 % | 12,077,378 | 11:20:16 |
| AXP | American Express | 242.89 | 0.00 | 0.00 | -4.01 | -1.62 % | 816,135 | 11:20:17 |
| BA | Boeing | 183.03 | 0.00 | 0.00 | -3.45 | -1.85 % | 1,604,871 | 11:20:15 |
| BABA | Alibaba | 76.31 | 0.00 | 0.00 | 0.21 | 0.28 % | 2,904,388 | 11:20:17 |
| BAC | Bank of America | 42.495 | 0.00 | 0.00 | 0.085 | 0.20 % | 8,766,277 | 11:20:17 |
| COIN | Coinbase Global | 253.79 | 253.61 | 253.99 | -3.84 | -1.49 % | 3,841,703 | 11:20:16 |
| CRM | Salesforce | 253.01 | 0.00 | 0.00 | -3.05 | -1.19 % | 1,016,231 | 11:20:14 |
| DIS | Walt Disney | 90.23 | 0.00 | 0.00 | -0.71 | -0.78 % | 3,980,253 | 11:20:11 |
| DOW | Dow | 53.78 | 0.00 | 0.00 | -0.29 | -0.54 % | 807,731 | 11:20:15 |
| GOOGL | Alphabet | 174.35 | 174.32 | 174.35 | -7.44 | -4.09 % | 16,174,380 | 11:20:17 |
| GS | Goldman Sachs | 490.65 | 0.00 | 0.00 | -1.50 | -0.30 % | 426,655 | 11:20:17 |
| HD | Home Depot | 355.54 | 0.00 | 0.00 | -4.08 | -1.13 % | 502,869 | 11:20:15 |
| IBM | International Business M... | 183.83 | 0.00 | 0.00 | -0.27 | -0.15 % | 1,116,575 | 11:20:16 |
| INTC | Intel | 32.065 | 32.06 | 32.07 | -0.885 | -2.69 % | 12,804,448 | 11:20:16 |
| IWM | iShares Russell 2000 | 221.33 | 0.00 | 0.00 | -1.30 | -0.58 % | 16,754,890 | 11:20:17 |
| JNJ | Johnson and Johnson | 154.86 | 0.00 | 0.00 | 2.51 | 1.65 % | 1,354,890 | 11:20:16 |
| JPM | JP Morgan Chase | 210.26 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,876,200 | 11:20:16 |
| KO | Coca Cola | 65.115 | 0.00 | 0.00 | 0.155 | 0.24 % | 2,518,134 | 11:20:16 |
| MCD | McDonalds | 250.19 | 0.00 | 0.00 | -3.86 | -1.52 % | 1,479,017 | 11:20:14 |
| META | Meta Platforms | 469.47 | 469.38 | 469.50 | -19.22 | -3.93 % | 4,853,823 | 11:20:16 |
| MRK | Merck | 125.29 | 0.00 | 0.00 | 0.91 | 0.73 % | 970,979 | 11:19:59 |
| MSFT | Microsoft | 432.45 | 432.43 | 432.45 | -12.40 | -2.79 % | 5,698,857 | 11:20:16 |
| MU | Micron Technology | 112.37 | 112.36 | 112.38 | -1.88 | -1.65 % | 7,445,188 | 11:20:17 |
| NKE | Nike | 72.36 | 0.00 | 0.00 | -1.04 | -1.42 % | 4,694,391 | 11:20:15 |
| ORCL | Oracle | 141.07 | 0.00 | 0.00 | -2.04 | -1.43 % | 1,398,061 | 11:20:17 |
| PYPL | PayPal | 58.75 | 58.74 | 58.75 | -0.96 | -1.61 % | 2,673,030 | 11:20:16 |
| QCOM | QUALCOMM | 183.56 | 183.56 | 183.60 | -9.79 | -5.06 % | 2,635,009 | 11:20:17 |
| QQQ | Invesco QQQ Trust Series 1 | 468.0905 | 468.08 | 468.11 | -12.53 | -2.61 % | 16,648,241 | 11:20:17 |
| SOXL | Direxion Daily Semicondu... | 45.7499 | 0.00 | 0.00 | -4.78 | -9.46 % | 30,279,316 | 11:20:17 |
| SPY | SPDR S&P 500 | 544.76 | 0.00 | 0.00 | -9.02 | -1.63 % | 17,659,092 | 11:20:15 |
| TRV | The Travelers Companies | 207.70 | 0.00 | 0.00 | -0.83 | -0.40 % | 248,001 | 11:20:12 |
| TSLA | Tesla | 218.1199 | 218.09 | 218.12 | -28.26 | -11.47 % | 82,428,906 | 11:20:16 |
| V | Visa | 253.545 | 0.00 | 0.00 | -11.25 | -4.25 % | 5,156,327 | 11:20:13 |
| VZ | Verizon Communications | 39.3402 | 0.00 | 0.00 | 0.4502 | 1.16 % | 5,175,681 | 11:20:15 |
| WBA | Walgreens Boots Alliance | 11.20 | 11.19 | 11.20 | -0.03 | -0.27 % | 3,340,326 | 11:20:14 |
| XOM | Exxon Mobil | 114.56 | 0.00 | 0.00 | 1.15 | 1.01 % | 3,326,744 | 11:20:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
