News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.44 | 169.43 | 169.44 | -0.45 | -0.26 % | 44,465,942 | 16:14:19 |
| AMD | Advanced Micro Devices | 157.45 | 157.45 | 157.46 | 3.69 | 2.40 % | 41,809,638 | 16:14:20 |
| AMZN | Amazon.com | 179.66 | 179.64 | 179.66 | 5.99 | 3.45 % | 41,953,769 | 16:14:01 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,992,399 | 16:07:36 |
| BA | Boeing | 167.1985 | 0.00 | 0.00 | 0.3885 | 0.23 % | 7,163,687 | 16:12:59 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.40 | 0.53 % | 13,806,773 | 16:10:34 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,145,711 | 16:09:49 |
| COIN | Coinbase Global | 235.68 | 235.74 | 235.99 | 12.07 | 5.40 % | 5,997,766 | 16:14:19 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,737 | 16:12:17 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,240 | 16:07:51 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 16:10:17 |
| GOOGL | Alphabet | 171.78 | 171.78 | 171.80 | 15.78 | 10.12 % | 64,379,131 | 16:14:14 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,246 | 16:02:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,998 | 16:05:24 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,475 | 16:13:41 |
| INTC | Intel | 31.8901 | 31.89 | 31.90 | -3.22 | -9.17 % | 119,284,218 | 16:14:28 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 23,593,501 | 16:14:27 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,134,279 | 16:14:25 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,660 | 16:10:23 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,853 | 16:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,061 | 16:13:08 |
| META | Meta Platforms | 442.40 | 442.31 | 442.40 | 1.02 | 0.23 % | 31,874,602 | 16:14:26 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,187 | 16:11:13 |
| MSFT | Microsoft | 406.15 | 406.12 | 406.22 | 7.11 | 1.78 % | 29,512,329 | 16:14:25 |
| MU | Micron Technology | 114.49 | 114.41 | 114.49 | 2.91 | 2.61 % | 19,773,749 | 16:14:18 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,471 | 16:09:34 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,253,920 | 16:13:01 |
| PYPL | PayPal | 65.96 | 65.97 | 66.02 | 1.86 | 2.90 % | 11,951,337 | 16:11:43 |
| QCOM | QUALCOMM | 165.53 | 165.51 | 165.66 | 2.23 | 1.37 % | 7,122,503 | 16:11:40 |
| QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.93 | 430.94 | 6.49 | 1.53 % | 41,513,108 | 16:14:28 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | 2.35 | 6.28 % | 58,481,426 | 16:14:19 |
| SPY | SPDR S&P 500 | 508.25 | 0.00 | 0.00 | 4.76 | 0.95 % | 58,121,987 | 16:14:24 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,018 | 16:09:27 |
| TSLA | Tesla | 168.03 | 168.02 | 168.06 | -2.15 | -1.26 % | 108,849,037 | 16:14:28 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.16 | -0.42 % | 6,814,362 | 16:11:57 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.48 | 1.22 % | 18,045,408 | 16:14:21 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.74 | 0.12 | 0.68 % | 6,410,891 | 16:13:22 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 26,647,724 | 16:13:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
