News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.505 | 226.50 | 226.51 | -0.865 | -0.38 % | 11,183,755 | 11:10:50 |
| AMD | Advanced Micro Devices | 161.03 | 161.03 | 161.04 | 2.71 | 1.71 % | 11,223,011 | 11:10:51 |
| AMZN | Amazon.com | 193.0756 | 193.06 | 193.07 | -0.8844 | -0.46 % | 7,299,952 | 11:10:51 |
| AXP | American Express | 266.40 | 0.00 | 0.00 | 0.19 | 0.07 % | 335,599 | 11:10:51 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -0.92 | -0.59 % | 2,470,944 | 11:10:51 |
| BABA | Alibaba | 95.98 | 0.00 | 0.00 | -1.21 | -1.24 % | 10,326,611 | 11:10:51 |
| BAC | Bank of America | 38.9926 | 0.00 | 0.00 | -0.4574 | -1.16 % | 6,386,006 | 11:10:51 |
| COIN | Coinbase Global | 172.0088 | 172.03 | 172.18 | 0.3288 | 0.19 % | 1,820,504 | 11:10:51 |
| CRM | Salesforce | 276.56 | 0.00 | 0.00 | 6.12 | 2.26 % | 2,997,625 | 11:10:50 |
| DIS | Walt Disney | 93.661 | 0.00 | 0.00 | -0.029 | -0.03 % | 1,959,132 | 11:10:38 |
| DOW | Dow | 53.215 | 0.00 | 0.00 | -0.235 | -0.44 % | 724,970 | 11:10:32 |
| GOOGL | Alphabet | 162.59 | 162.59 | 162.60 | 0.30 | 0.18 % | 5,090,416 | 11:10:51 |
| GS | Goldman Sachs | 494.87 | 0.00 | 0.00 | -3.15 | -0.63 % | 469,834 | 11:10:45 |
| HD | Home Depot | 395.905 | 0.00 | 0.00 | -4.76 | -1.19 % | 978,530 | 11:10:51 |
| IBM | International Business M... | 221.40 | 0.00 | 0.00 | 0.43 | 0.19 % | 575,793 | 11:10:50 |
| INTC | Intel | 23.8301 | 23.83 | 23.84 | 1.02 | 4.47 % | 51,618,247 | 11:10:51 |
| IWM | iShares Russell 2000 | 219.63 | 0.00 | 0.00 | -1.50 | -0.68 % | 6,261,386 | 11:10:51 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | -2.38 | -1.46 % | 1,401,461 | 11:10:49 |
| JPM | JP Morgan Chase | 209.36 | 0.00 | 0.00 | -2.23 | -1.05 % | 1,664,541 | 11:10:51 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | 0.15 | 0.21 % | 2,015,022 | 11:10:51 |
| MCD | McDonalds | 301.07 | 0.00 | 0.00 | 0.80 | 0.27 % | 461,188 | 11:10:49 |
| META | Meta Platforms | 569.445 | 569.35 | 569.49 | 6.12 | 1.09 % | 3,991,039 | 11:10:48 |
| MRK | Merck | 115.4046 | 0.00 | 0.00 | 0.4446 | 0.39 % | 2,198,404 | 11:10:48 |
| MSFT | Microsoft | 431.315 | 431.28 | 431.35 | 2.15 | 0.50 % | 4,010,038 | 11:10:42 |
| MU | Micron Technology | 96.17 | 96.16 | 96.17 | 2.17 | 2.31 % | 12,118,167 | 11:10:51 |
| NKE | Nike | 87.41 | 0.00 | 0.00 | -0.05 | -0.06 % | 2,661,109 | 11:10:51 |
| ORCL | Oracle | 167.9952 | 0.00 | 0.00 | 2.20 | 1.32 % | 2,378,327 | 11:10:47 |
| PYPL | PayPal | 78.09 | 78.08 | 78.10 | -0.25 | -0.32 % | 3,774,850 | 11:10:45 |
| QCOM | QUALCOMM | 168.2107 | 168.13 | 168.22 | 1.26 | 0.76 % | 1,573,890 | 11:10:48 |
| QQQ | Invesco QQQ Trust Series 1 | 486.96 | 486.94 | 486.97 | 1.59 | 0.33 % | 7,577,532 | 11:10:51 |
| SOXL | Direxion Daily Semicondu... | 36.1429 | 0.00 | 0.00 | 1.07 | 3.06 % | 32,684,208 | 11:10:51 |
| SPY | SPDR S&P 500 | 571.19 | 0.00 | 0.00 | -0.11 | -0.02 % | 9,799,834 | 11:10:51 |
| TRV | The Travelers Companies | 237.39 | 0.00 | 0.00 | -0.59 | -0.25 % | 144,459 | 11:10:42 |
| TSLA | Tesla | 255.025 | 255.02 | 255.04 | 0.755 | 0.30 % | 30,428,475 | 11:10:51 |
| V | Visa | 268.51 | 0.00 | 0.00 | -4.27 | -1.57 % | 4,407,249 | 11:10:49 |
| VZ | Verizon Communications | 44.545 | 0.00 | 0.00 | -0.115 | -0.26 % | 2,837,075 | 11:10:48 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.33 | 8.34 | -0.20 | -2.34 % | 6,607,347 | 11:10:51 |
| XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | -1.51 | -1.29 % | 3,457,216 | 11:10:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
