News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.325 | 229.32 | 229.33 | 8.64 | 3.91 % | 39,466,060 | 14:07:44 |
| AMD | Advanced Micro Devices | 158.795 | 158.79 | 158.80 | 10.51 | 7.08 % | 29,420,561 | 14:07:44 |
| AMZN | Amazon.com | 189.61 | 189.59 | 189.60 | 3.18 | 1.71 % | 21,585,407 | 14:07:42 |
| AXP | American Express | 269.205 | 0.00 | 0.00 | 7.03 | 2.68 % | 1,639,332 | 14:07:40 |
| BA | Boeing | 155.34 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,584,233 | 14:07:43 |
| BABA | Alibaba | 88.28 | 0.00 | 0.00 | 3.86 | 4.57 % | 13,271,164 | 14:07:43 |
| BAC | Bank of America | 40.805 | 0.00 | 0.00 | 1.19 | 2.99 % | 23,236,817 | 14:07:44 |
| COIN | Coinbase Global | 169.97 | 169.88 | 169.98 | 7.33 | 4.51 % | 6,208,335 | 14:07:40 |
| CRM | Salesforce | 265.425 | 0.00 | 0.00 | 13.00 | 5.15 % | 7,534,408 | 14:07:32 |
| DIS | Walt Disney | 94.115 | 0.00 | 0.00 | 0.535 | 0.57 % | 5,580,421 | 14:07:34 |
| DOW | Dow | 53.14 | 0.00 | 0.00 | 1.50 | 2.90 % | 2,026,781 | 14:07:41 |
| GOOGL | Alphabet | 163.03 | 163.03 | 163.04 | 3.22 | 2.01 % | 12,240,647 | 14:07:42 |
| GS | Goldman Sachs | 505.17 | 0.00 | 0.00 | 20.59 | 4.25 % | 1,463,884 | 14:07:32 |
| HD | Home Depot | 390.21 | 0.00 | 0.00 | 6.20 | 1.61 % | 1,623,503 | 14:07:44 |
| IBM | International Business M... | 213.37 | 0.00 | 0.00 | -1.57 | -0.73 % | 3,427,680 | 14:07:37 |
| INTC | Intel | 21.44 | 21.44 | 21.45 | 0.67 | 3.23 % | 63,104,430 | 14:07:44 |
| IWM | iShares Russell 2000 | 223.945 | 0.00 | 0.00 | 4.50 | 2.05 % | 22,367,741 | 14:07:44 |
| JNJ | Johnson and Johnson | 165.44 | 0.00 | 0.00 | -0.71 | -0.43 % | 2,173,904 | 14:07:44 |
| JPM | JP Morgan Chase | 211.11 | 0.00 | 0.00 | 3.58 | 1.73 % | 5,993,204 | 14:07:44 |
| KO | Coca Cola | 70.75 | 0.00 | 0.00 | -1.00 | -1.39 % | 6,357,190 | 14:07:43 |
| MCD | McDonalds | 292.835 | 0.00 | 0.00 | 0.805 | 0.28 % | 1,087,085 | 14:07:34 |
| META | Meta Platforms | 559.361 | 559.40 | 559.53 | 21.41 | 3.98 % | 9,984,176 | 14:07:44 |
| MRK | Merck | 117.205 | 0.00 | 0.00 | -1.44 | -1.21 % | 4,528,345 | 14:07:37 |
| MSFT | Microsoft | 439.2601 | 439.27 | 439.33 | 8.45 | 1.96 % | 10,667,635 | 14:07:43 |
| MU | Micron Technology | 90.16 | 90.15 | 90.17 | 2.81 | 3.22 % | 13,661,607 | 14:07:44 |
| NKE | Nike | 82.265 | 0.00 | 0.00 | 1.37 | 1.69 % | 4,126,358 | 14:07:31 |
| ORCL | Oracle | 167.735 | 0.00 | 0.00 | 3.21 | 1.95 % | 5,928,951 | 14:07:43 |
| PYPL | PayPal | 77.848 | 77.83 | 77.84 | 4.73 | 6.47 % | 13,926,170 | 14:07:39 |
| QCOM | QUALCOMM | 176.29 | 176.25 | 176.33 | 7.99 | 4.75 % | 3,593,898 | 14:07:40 |
| QQQ | Invesco QQQ Trust Series 1 | 485.78 | 485.75 | 485.78 | 14.34 | 3.04 % | 30,483,876 | 14:07:44 |
| SOXL | Direxion Daily Semicondu... | 36.2801 | 0.00 | 0.00 | 5.14 | 16.51 % | 87,535,996 | 14:07:44 |
| SPY | SPDR S&P 500 | 572.33 | 0.00 | 0.00 | 10.93 | 1.95 % | 37,226,996 | 14:07:43 |
| TRV | The Travelers Companies | 238.75 | 0.00 | 0.00 | -1.00 | -0.42 % | 454,620 | 14:07:35 |
| TSLA | Tesla | 243.8101 | 243.81 | 243.83 | 16.61 | 7.31 % | 74,946,197 | 14:07:44 |
| V | Visa | 286.25 | 0.00 | 0.00 | -2.23 | -0.77 % | 4,899,902 | 14:07:41 |
| VZ | Verizon Communications | 43.575 | 0.00 | 0.00 | -0.305 | -0.70 % | 11,008,828 | 14:07:36 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.05 | 9.06 | 0.05 | 0.55 % | 7,222,838 | 14:07:35 |
| XOM | Exxon Mobil | 117.14 | 0.00 | 0.00 | 2.56 | 2.23 % | 4,989,206 | 14:07:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
