News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.43 | 225.42 | 225.44 | -1.94 | -0.85 % | 17,557,397 | 13:14:49 |
| AMD | Advanced Micro Devices | 161.38 | 161.38 | 161.39 | 3.06 | 1.93 % | 21,996,346 | 13:14:45 |
| AMZN | Amazon.com | 192.67 | 192.66 | 192.68 | -1.29 | -0.67 % | 12,199,035 | 13:14:45 |
| AXP | American Express | 266.38 | 0.00 | 0.00 | 0.17 | 0.06 % | 923,158 | 13:14:52 |
| BA | Boeing | 153.23 | 0.00 | 0.00 | -2.58 | -1.66 % | 4,792,273 | 13:14:54 |
| BABA | Alibaba | 95.84 | 0.00 | 0.00 | -1.35 | -1.39 % | 13,508,724 | 13:14:54 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 14,752,350 | 13:14:50 |
| COIN | Coinbase Global | 167.95 | 167.95 | 168.11 | -3.73 | -2.17 % | 3,097,306 | 13:14:52 |
| CRM | Salesforce | 273.02 | 0.00 | 0.00 | 2.58 | 0.95 % | 4,675,594 | 13:14:49 |
| DIS | Walt Disney | 93.945 | 0.00 | 0.00 | 0.255 | 0.27 % | 4,408,307 | 13:14:44 |
| DOW | Dow | 52.895 | 0.00 | 0.00 | -0.555 | -1.04 % | 1,272,588 | 13:14:11 |
| GOOGL | Alphabet | 161.80 | 161.79 | 161.80 | -0.49 | -0.30 % | 9,425,539 | 13:14:54 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | -6.02 | -1.21 % | 779,271 | 13:14:50 |
| HD | Home Depot | 396.31 | 0.00 | 0.00 | -4.35 | -1.09 % | 1,358,872 | 13:14:47 |
| IBM | International Business M... | 221.02 | 0.00 | 0.00 | 0.05 | 0.02 % | 951,875 | 13:14:53 |
| INTC | Intel | 23.4482 | 23.44 | 23.45 | 0.6382 | 2.80 % | 74,991,477 | 13:14:54 |
| IWM | iShares Russell 2000 | 218.34 | 0.00 | 0.00 | -2.79 | -1.26 % | 11,590,441 | 13:14:52 |
| JNJ | Johnson and Johnson | 161.25 | 0.00 | 0.00 | -1.53 | -0.94 % | 2,161,106 | 13:14:52 |
| JPM | JP Morgan Chase | 209.38 | 0.00 | 0.00 | -2.21 | -1.04 % | 3,022,608 | 13:14:39 |
| KO | Coca Cola | 71.555 | 0.00 | 0.00 | 0.225 | 0.32 % | 4,691,023 | 13:14:54 |
| MCD | McDonalds | 300.54 | 0.00 | 0.00 | 0.27 | 0.09 % | 819,942 | 13:14:38 |
| META | Meta Platforms | 568.05 | 568.00 | 568.08 | 4.72 | 0.84 % | 6,236,439 | 13:14:51 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.74 | 0.64 % | 3,484,215 | 13:14:54 |
| MSFT | Microsoft | 431.68 | 431.69 | 431.78 | 2.51 | 0.58 % | 6,153,312 | 13:14:51 |
| MU | Micron Technology | 94.83 | 94.83 | 94.84 | 0.83 | 0.88 % | 20,707,322 | 13:14:54 |
| NKE | Nike | 87.825 | 0.00 | 0.00 | 0.365 | 0.42 % | 5,268,708 | 13:14:25 |
| ORCL | Oracle | 166.32 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,385,760 | 13:14:46 |
| PYPL | PayPal | 77.7904 | 77.79 | 77.80 | -0.5496 | -0.70 % | 5,296,131 | 13:14:45 |
| QCOM | QUALCOMM | 166.96 | 166.93 | 166.96 | 0.01 | 0.01 % | 2,513,402 | 13:14:54 |
| QQQ | Invesco QQQ Trust Series 1 | 485.2499 | 485.24 | 485.27 | -0.1201 | -0.02 % | 13,284,233 | 13:14:54 |
| SOXL | Direxion Daily Semicondu... | 35.3399 | 0.00 | 0.00 | 0.2699 | 0.77 % | 49,362,875 | 13:14:54 |
| SPY | SPDR S&P 500 | 569.735 | 0.00 | 0.00 | -1.57 | -0.27 % | 18,578,584 | 13:14:54 |
| TRV | The Travelers Companies | 236.77 | 0.00 | 0.00 | -1.21 | -0.51 % | 239,646 | 13:14:54 |
| TSLA | Tesla | 255.0552 | 255.05 | 255.09 | 0.7852 | 0.31 % | 45,928,944 | 13:14:49 |
| V | Visa | 269.26 | 0.00 | 0.00 | -3.52 | -1.29 % | 6,806,762 | 13:14:54 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.025 | 0.06 % | 5,034,081 | 13:14:43 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 10,238,151 | 13:14:54 |
| XOM | Exxon Mobil | 114.43 | 0.00 | 0.00 | -2.62 | -2.24 % | 5,642,747 | 13:14:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
