News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.41 | 169.38 | 169.44 | -0.48 | -0.28 % | 44,744,125 | 18:09:59 |
| AMD | Advanced Micro Devices | 157.40 | 157.37 | 157.40 | 3.64 | 2.37 % | 42,444,892 | 18:09:30 |
| AMZN | Amazon.com | 179.6982 | 179.66 | 179.70 | 6.03 | 3.47 % | 43,862,054 | 18:09:57 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,689 | 17:57:28 |
| BA | Boeing | 167.02 | 0.00 | 0.00 | 0.21 | 0.13 % | 7,199,413 | 18:09:51 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | 0.71 | 0.95 % | 14,182,488 | 18:10:14 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,659,985 | 18:09:57 |
| COIN | Coinbase Global | 235.50 | 235.00 | 235.50 | 11.89 | 5.32 % | 6,024,995 | 18:07:00 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,778 | 18:00:07 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,173 | 17:54:03 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,612 | 17:13:59 |
| GOOGL | Alphabet | 171.57 | 171.55 | 171.63 | 15.57 | 9.98 % | 64,611,932 | 18:10:08 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,435 | 18:00:16 |
| HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,069 | 17:54:15 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,708 | 18:00:30 |
| INTC | Intel | 31.82 | 31.82 | 31.84 | -3.29 | -9.37 % | 119,688,386 | 18:09:46 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 1.96 | 1.00 % | 23,709,346 | 18:09:54 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,086 | 17:49:51 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,412,997 | 18:09:52 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 10,988,419 | 17:59:11 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,968 | 17:47:39 |
| META | Meta Platforms | 442.00 | 441.95 | 442.00 | 0.62 | 0.14 % | 32,660,144 | 18:08:10 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,475 | 17:13:59 |
| MSFT | Microsoft | 406.40 | 406.33 | 406.43 | 7.36 | 1.84 % | 29,650,097 | 18:09:35 |
| MU | Micron Technology | 114.7187 | 114.52 | 114.72 | 3.14 | 2.81 % | 20,614,225 | 18:08:29 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,260 | 18:04:07 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,353,583 | 18:04:01 |
| PYPL | PayPal | 65.95 | 65.87 | 65.95 | 1.85 | 2.89 % | 14,195,811 | 18:08:03 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,394 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.95 | 430.97 | 6.49 | 1.53 % | 41,800,267 | 18:09:25 |
| SOXL | Direxion Daily Semicondu... | 39.71 | 0.00 | 0.00 | 2.30 | 6.15 % | 58,887,095 | 18:09:59 |
| SPY | SPDR S&P 500 | 508.22 | 0.00 | 0.00 | 4.73 | 0.94 % | 60,274,054 | 18:09:56 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.27 | 169.27 | 169.36 | -0.91 | -0.53 % | 109,576,038 | 18:10:14 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,301 | 18:01:10 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,695 | 18:10:02 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.75 | 0.11 | 0.63 % | 6,589,004 | 18:09:31 |
| XOM | Exxon Mobil | 118.0397 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,256,481 | 17:56:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
