News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.9501 | 225.96 | 225.97 | -1.42 | -0.62 % | 11,740,387 | 11:20:28 |
| AMD | Advanced Micro Devices | 161.645 | 161.64 | 161.65 | 3.33 | 2.10 % | 12,340,195 | 11:20:36 |
| AMZN | Amazon.com | 192.92 | 192.92 | 192.93 | -1.04 | -0.54 % | 7,737,276 | 11:20:36 |
| AXP | American Express | 266.38 | 0.00 | 0.00 | 0.17 | 0.06 % | 367,283 | 11:20:27 |
| BA | Boeing | 154.25 | 0.00 | 0.00 | -1.56 | -1.00 % | 2,701,033 | 11:20:32 |
| BABA | Alibaba | 95.935 | 0.00 | 0.00 | -1.26 | -1.29 % | 10,574,841 | 11:20:33 |
| BAC | Bank of America | 39.005 | 0.00 | 0.00 | -0.445 | -1.13 % | 7,206,518 | 11:20:31 |
| COIN | Coinbase Global | 172.00 | 171.90 | 172.01 | 0.32 | 0.19 % | 1,925,630 | 11:20:34 |
| CRM | Salesforce | 276.815 | 0.00 | 0.00 | 6.38 | 2.36 % | 3,288,128 | 11:20:31 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,092,313 | 11:20:36 |
| DOW | Dow | 53.1201 | 0.00 | 0.00 | -0.3299 | -0.62 % | 776,100 | 11:20:36 |
| GOOGL | Alphabet | 162.5264 | 162.54 | 162.55 | 0.23643 | 0.15 % | 5,431,527 | 11:20:29 |
| GS | Goldman Sachs | 494.655 | 0.00 | 0.00 | -3.37 | -0.68 % | 496,617 | 11:20:26 |
| HD | Home Depot | 396.4324 | 0.00 | 0.00 | -4.23 | -1.06 % | 1,021,273 | 11:20:08 |
| IBM | International Business M... | 221.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 607,691 | 11:20:27 |
| INTC | Intel | 23.80 | 23.80 | 23.81 | 0.99 | 4.34 % | 53,696,340 | 11:20:36 |
| IWM | iShares Russell 2000 | 219.48 | 0.00 | 0.00 | -1.65 | -0.75 % | 6,805,565 | 11:20:32 |
| JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 1,520,053 | 11:20:36 |
| JPM | JP Morgan Chase | 209.21 | 0.00 | 0.00 | -2.38 | -1.12 % | 1,832,094 | 11:20:35 |
| KO | Coca Cola | 71.535 | 0.00 | 0.00 | 0.205 | 0.29 % | 2,105,097 | 11:20:20 |
| MCD | McDonalds | 300.79 | 0.00 | 0.00 | 0.52 | 0.17 % | 508,668 | 11:20:13 |
| META | Meta Platforms | 570.51 | 570.43 | 570.59 | 7.18 | 1.27 % | 4,269,838 | 11:20:29 |
| MRK | Merck | 115.38 | 0.00 | 0.00 | 0.42 | 0.37 % | 2,317,436 | 11:20:27 |
| MSFT | Microsoft | 431.44 | 431.39 | 431.45 | 2.27 | 0.53 % | 4,187,972 | 11:20:26 |
| MU | Micron Technology | 95.51 | 95.50 | 95.51 | 1.51 | 1.61 % | 12,854,532 | 11:20:36 |
| NKE | Nike | 87.645 | 0.00 | 0.00 | 0.185 | 0.21 % | 2,807,041 | 11:20:33 |
| ORCL | Oracle | 167.835 | 0.00 | 0.00 | 2.04 | 1.23 % | 2,485,885 | 11:20:36 |
| PYPL | PayPal | 78.10 | 78.10 | 78.10 | -0.24 | -0.31 % | 3,943,668 | 11:20:36 |
| QCOM | QUALCOMM | 167.965 | 167.94 | 168.00 | 1.02 | 0.61 % | 1,738,758 | 11:20:31 |
| QQQ | Invesco QQQ Trust Series 1 | 486.66 | 486.67 | 486.69 | 1.29 | 0.27 % | 8,046,608 | 11:20:36 |
| SOXL | Direxion Daily Semicondu... | 36.0312 | 0.00 | 0.00 | 0.9612 | 2.74 % | 33,977,997 | 11:20:35 |
| SPY | SPDR S&P 500 | 571.011 | 0.00 | 0.00 | -0.289 | -0.05 % | 10,458,420 | 11:20:36 |
| TRV | The Travelers Companies | 237.465 | 0.00 | 0.00 | -0.515 | -0.22 % | 149,243 | 11:20:36 |
| TSLA | Tesla | 254.89 | 254.88 | 254.90 | 0.62 | 0.24 % | 31,766,330 | 11:20:27 |
| V | Visa | 268.675 | 0.00 | 0.00 | -4.11 | -1.50 % | 4,697,476 | 11:20:34 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | -0.05 | -0.11 % | 3,050,629 | 11:20:36 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.33 | 8.34 | -0.20 | -2.34 % | 7,022,769 | 11:20:34 |
| XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | -1.69 | -1.44 % | 3,600,756 | 11:20:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
