News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.90 | 228.89 | 228.90 | 8.21 | 3.72 % | 30,710,162 | 12:04:11 |
| AMD | Advanced Micro Devices | 157.23 | 157.21 | 157.23 | 8.94 | 6.03 % | 20,011,869 | 12:04:11 |
| AMZN | Amazon.com | 189.10 | 189.10 | 189.11 | 2.67 | 1.43 % | 15,726,174 | 12:04:11 |
| AXP | American Express | 268.96 | 0.00 | 0.00 | 6.78 | 2.59 % | 1,087,651 | 12:03:59 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | 0.41 | 0.26 % | 3,904,729 | 12:04:11 |
| BABA | Alibaba | 87.855 | 0.00 | 0.00 | 3.44 | 4.07 % | 9,779,386 | 12:04:08 |
| BAC | Bank of America | 40.565 | 0.00 | 0.00 | 0.945 | 2.39 % | 15,616,251 | 12:04:07 |
| COIN | Coinbase Global | 172.9375 | 172.84 | 172.99 | 10.30 | 6.33 % | 5,437,471 | 12:04:11 |
| CRM | Salesforce | 265.21 | 0.00 | 0.00 | 12.78 | 5.06 % | 4,283,386 | 12:04:10 |
| DIS | Walt Disney | 94.53 | 0.00 | 0.00 | 0.95 | 1.02 % | 4,452,968 | 12:04:11 |
| DOW | Dow | 52.785 | 0.00 | 0.00 | 1.15 | 2.22 % | 1,220,375 | 12:03:48 |
| GOOGL | Alphabet | 163.00 | 162.99 | 163.00 | 3.19 | 2.00 % | 10,972,149 | 12:04:10 |
| GS | Goldman Sachs | 499.62 | 0.00 | 0.00 | 15.04 | 3.10 % | 937,951 | 12:03:57 |
| HD | Home Depot | 388.305 | 0.00 | 0.00 | 4.30 | 1.12 % | 1,311,341 | 12:04:01 |
| IBM | International Business M... | 211.51 | 0.00 | 0.00 | -3.43 | -1.60 % | 2,463,500 | 12:04:10 |
| INTC | Intel | 21.36 | 21.35 | 21.36 | 0.59 | 2.84 % | 40,665,392 | 12:04:10 |
| IWM | iShares Russell 2000 | 223.61 | 0.00 | 0.00 | 4.16 | 1.90 % | 18,809,831 | 12:04:11 |
| JNJ | Johnson and Johnson | 164.89 | 0.00 | 0.00 | -1.26 | -0.76 % | 1,436,484 | 12:04:05 |
| JPM | JP Morgan Chase | 209.61 | 0.00 | 0.00 | 2.08 | 1.00 % | 4,895,943 | 12:04:10 |
| KO | Coca Cola | 70.83 | 0.00 | 0.00 | -0.92 | -1.28 % | 5,087,887 | 12:04:11 |
| MCD | McDonalds | 292.255 | 0.00 | 0.00 | 0.225 | 0.08 % | 739,352 | 12:03:57 |
| META | Meta Platforms | 558.78 | 558.74 | 558.78 | 20.83 | 3.87 % | 8,030,984 | 12:04:10 |
| MRK | Merck | 117.38 | 0.00 | 0.00 | -1.26 | -1.06 % | 2,560,585 | 12:03:58 |
| MSFT | Microsoft | 439.63 | 439.59 | 439.63 | 8.82 | 2.05 % | 7,459,094 | 12:04:11 |
| MU | Micron Technology | 89.30 | 89.30 | 89.32 | 1.95 | 2.23 % | 11,235,011 | 12:04:10 |
| NKE | Nike | 82.11 | 0.00 | 0.00 | 1.21 | 1.50 % | 2,585,624 | 12:03:56 |
| ORCL | Oracle | 166.41 | 0.00 | 0.00 | 1.88 | 1.14 % | 4,016,475 | 12:03:59 |
| PYPL | PayPal | 77.44 | 77.43 | 77.44 | 4.32 | 5.91 % | 9,684,178 | 12:04:02 |
| QCOM | QUALCOMM | 174.59 | 174.59 | 174.64 | 6.29 | 3.74 % | 2,312,888 | 12:04:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.58 | 484.58 | 484.60 | 13.14 | 2.79 % | 23,133,661 | 12:04:11 |
| SOXL | Direxion Daily Semicondu... | 35.55 | 0.00 | 0.00 | 4.41 | 14.16 % | 64,848,405 | 12:04:11 |
| SPY | SPDR S&P 500 | 571.1499 | 0.00 | 0.00 | 9.75 | 1.74 % | 27,076,163 | 12:04:11 |
| TRV | The Travelers Companies | 237.895 | 0.00 | 0.00 | -1.86 | -0.77 % | 313,885 | 12:04:11 |
| TSLA | Tesla | 241.9401 | 241.97 | 241.99 | 14.74 | 6.49 % | 53,695,181 | 12:04:03 |
| V | Visa | 285.8103 | 0.00 | 0.00 | -2.67 | -0.93 % | 3,863,035 | 12:04:10 |
| VZ | Verizon Communications | 43.535 | 0.00 | 0.00 | -0.345 | -0.79 % | 8,800,999 | 12:04:06 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.07 | 9.08 | 0.07 | 0.78 % | 5,106,977 | 12:04:10 |
| XOM | Exxon Mobil | 116.945 | 0.00 | 0.00 | 2.37 | 2.06 % | 3,447,240 | 12:04:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
