News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.42 | 182.37 | 182.47 | -0.32 | -0.18 % | 55,679 | 07:49:42 |
| AMD | Advanced Micro Devices | 153.08 | 152.99 | 153.11 | -0.54 | -0.35 % | 56,501 | 07:49:58 |
| AMZN | Amazon.com | 187.85 | 187.85 | 187.99 | -0.15 | -0.08 % | 25,441 | 07:49:29 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 418 | 07:49:34 |
| BA | Boeing | 179.90 | 0.00 | 0.00 | -0.45 | -0.25 % | 13,615 | 07:48:01 |
| BABA | Alibaba | 79.50 | 0.00 | 0.00 | 1.04 | 1.33 % | 114,900 | 07:49:55 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.01 | -0.03 % | 8,125 | 07:49:27 |
| COIN | Coinbase Global | 209.00 | 208.75 | 209.30 | -2.20 | -1.04 % | 76,354 | 07:49:54 |
| CRM | Salesforce | 273.70 | 0.00 | 0.00 | -5.27 | -1.89 % | 22,293 | 07:47:08 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.19 | -0.18 % | 13,108 | 07:49:37 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.36 | 0.61 % | 991 | 07:45:19 |
| GOOGL | Alphabet | 169.18 | 169.06 | 169.16 | -0.20 | -0.12 % | 58,072 | 07:49:38 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 747 | 07:49:55 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 561 | 07:00:00 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -1.43 | -0.84 % | 1,327 | 07:49:00 |
| INTC | Intel | 30.04 | 30.01 | 30.03 | 0.04 | 0.13 % | 147,661 | 07:48:15 |
| IWM | iShares Russell 2000 | 203.57 | 0.00 | 0.00 | -0.21 | -0.10 % | 94,704 | 07:49:58 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 451 | 07:11:28 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 3,124 | 07:47:22 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,186 | 07:47:57 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -0.47 | -0.18 % | 362 | 07:31:52 |
| META | Meta Platforms | 471.30 | 471.30 | 471.46 | -1.30 | -0.28 % | 21,675 | 07:49:51 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,749 | 07:48:59 |
| MSFT | Microsoft | 409.61 | 409.80 | 410.00 | -0.93 | -0.23 % | 16,964 | 07:48:39 |
| MU | Micron Technology | 119.01 | 119.05 | 119.13 | -0.31 | -0.26 % | 15,951 | 07:49:37 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 6,095 | 07:29:32 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,662 | 07:49:34 |
| PYPL | PayPal | 63.66 | 63.61 | 63.66 | -0.15 | -0.24 % | 9,960 | 07:47:33 |
| QCOM | QUALCOMM | 181.78 | 181.35 | 181.78 | 1.23 | 0.68 % | 23,825 | 07:49:47 |
| QQQ | Invesco QQQ Trust Series 1 | 439.70 | 439.72 | 439.75 | -0.36 | -0.08 % | 102,038 | 07:49:58 |
| SOXL | Direxion Daily Semicondu... | 40.27 | 0.00 | 0.00 | -0.14 | -0.35 % | 1,015,260 | 07:49:56 |
| SPY | SPDR S&P 500 | 516.90 | 0.00 | 0.00 | -0.29 | -0.06 % | 162,957 | 07:49:44 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 173.79 | 173.79 | 173.80 | -0.93 | -0.53 % | 409,459 | 07:49:51 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 793 | 07:49:54 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,191 | 07:48:40 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.29 | 0.06 | 0.35 % | 2,574 | 07:36:18 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 0.55 | 0.47 % | 6,178 | 07:45:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
