News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.00 | 225.98 | 226.05 | -1.37 | -0.60 % | 41,550,647 | 16:34:02 |
| AMD | Advanced Micro Devices | 163.54 | 163.55 | 163.61 | 5.22 | 3.30 % | 34,662,935 | 16:34:05 |
| AMZN | Amazon.com | 192.40 | 192.36 | 192.40 | -1.56 | -0.80 % | 25,570,141 | 16:33:43 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,162 | 16:29:01 |
| BA | Boeing | 152.22 | 0.00 | 0.00 | -3.59 | -2.30 % | 9,444,967 | 16:31:32 |
| BABA | Alibaba | 95.48 | 0.00 | 0.00 | -1.71 | -1.76 % | 18,449,523 | 16:33:58 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.22 | -0.56 % | 28,580,087 | 16:33:27 |
| COIN | Coinbase Global | 167.61 | 167.50 | 167.68 | -4.07 | -2.37 % | 5,208,528 | 16:34:06 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | 3.96 | 1.46 % | 7,808,428 | 16:28:56 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,394,380 | 16:31:14 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:28:32 |
| GOOGL | Alphabet | 161.48 | 161.53 | 161.58 | -0.81 | -0.50 % | 18,741,316 | 16:33:44 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,847 | 16:26:52 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,595 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,470 | 16:32:42 |
| INTC | Intel | 23.9199 | 23.91 | 23.92 | 1.11 | 4.87 % | 109,110,242 | 16:34:00 |
| IWM | iShares Russell 2000 | 217.88 | 0.00 | 0.00 | -3.25 | -1.47 % | 22,463,169 | 16:33:59 |
| JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 5,318,943 | 16:29:55 |
| JPM | JP Morgan Chase | 210.2001 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,655,578 | 16:31:28 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 11,489,220 | 16:31:48 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,314 | 16:16:53 |
| META | Meta Platforms | 568.78 | 568.62 | 568.80 | 5.45 | 0.97 % | 16,107,159 | 16:33:56 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,899,481 | 16:30:35 |
| MSFT | Microsoft | 431.03 | 431.03 | 431.16 | 1.86 | 0.43 % | 13,153,056 | 16:33:44 |
| MU | Micron Technology | 108.25 | 108.20 | 108.28 | 14.25 | 15.16 % | 46,782,546 | 16:34:06 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,630 | 16:33:05 |
| ORCL | Oracle | 166.2845 | 0.00 | 0.00 | 0.4845 | 0.29 % | 7,033,703 | 16:33:59 |
| PYPL | PayPal | 77.43 | 77.43 | 77.47 | -0.91 | -1.16 % | 13,544,694 | 16:32:21 |
| QCOM | QUALCOMM | 168.80 | 168.77 | 169.20 | 1.85 | 1.11 % | 4,991,256 | 16:33:31 |
| QQQ | Invesco QQQ Trust Series 1 | 486.92 | 486.90 | 486.92 | 1.55 | 0.32 % | 25,958,328 | 16:34:03 |
| SOXL | Direxion Daily Semicondu... | 37.30 | 0.00 | 0.00 | 2.23 | 6.36 % | 69,870,783 | 16:34:06 |
| SPY | SPDR S&P 500 | 570.32 | 0.00 | 0.00 | -0.98 | -0.17 % | 36,896,266 | 16:34:01 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
| TSLA | Tesla | 256.4119 | 256.42 | 256.49 | 2.14 | 0.84 % | 63,612,025 | 16:34:03 |
| V | Visa | 270.1999 | 0.00 | 0.00 | -2.58 | -0.95 % | 11,636,995 | 16:31:54 |
| VZ | Verizon Communications | 44.57 | 0.00 | 0.00 | -0.09 | -0.20 % | 21,659,211 | 16:28:32 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,505,820 | 16:34:02 |
| XOM | Exxon Mobil | 114.7801 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,464,188 | 16:34:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
