ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.40224.28224.373.711.68 %140,30605:18:19
AMDAdvanced Micro Devices153.60153.54153.695.313.58 %98,27805:17:35
AMZNAmazon.com189.65189.61189.753.221.73 %61,29105:18:11
AXPAmerican Express262.180.000.000.000.00 %16105:18:08
BABoeing157.170.000.002.061.33 %8,29205:13:39
BABAAlibaba87.930.000.003.514.16 %165,29205:18:13
BACBank of America40.270.000.000.651.64 %22,76605:16:36
COINCoinbase Global168.99169.06169.356.353.90 %95,51705:18:11
CRMSalesforce256.000.000.003.571.41 %4,91005:15:53
DISWalt Disney94.480.000.000.900.96 %7,63905:16:29
DOWDow52.130.000.000.490.95 %1,06305:17:04
GOOGLAlphabet162.87162.83162.863.061.91 %55,78305:18:10
GSGoldman Sachs484.580.000.000.000.00 %12105:18:08
HDHome Depot390.000.000.005.991.56 %1,60905:18:04
IBMInternational Business M...216.500.000.001.560.73 %2,44005:16:28
INTCIntel21.3021.2821.300.532.55 %347,23105:18:19
IWMiShares Russell 2000225.220.000.005.772.63 %115,84305:18:19
JNJJohnson and Johnson166.150.000.000.000.00 %89805:18:08
JPMJP Morgan Chase210.000.000.002.471.19 %3,36005:14:10
KOCoca Cola71.970.000.000.220.31 %6,47705:16:25
MCDMcDonalds292.030.000.000.000.00 %30005:16:05
METAMeta Platforms547.40547.20547.759.451.76 %34,80705:18:17
MRKMerck118.640.000.000.000.00 %21205:14:54
MSFTMicrosoft438.99438.90438.998.181.90 %38,79905:17:16
MUMicron Technology89.4089.3289.442.052.35 %88,32305:17:50
NKENike82.000.000.001.101.36 %14,05605:12:35
ORCLOracle166.970.000.002.441.48 %8,99205:17:47
PYPLPayPal74.5074.5074.541.381.89 %23,68205:17:32
QCOMQUALCOMM172.43172.58173.094.132.45 %10,51305:18:19
QQQInvesco QQQ Trust Series 1480.85480.79480.849.412.00 %199,95105:18:19
SOXLDirexion Daily Semicondu...34.310.000.003.1710.18 %2,585,46805:18:19
SPYSPDR S&P 500569.790.000.008.391.49 %119,30605:18:17
TRVThe Travelers Companies240.400.000.000.650.27 %89104:23:00
TSLATesla233.93233.91233.966.732.96 %349,95305:18:19
VVisa290.250.000.001.770.61 %1,13105:18:08
VZVerizon Communications43.900.000.000.020.05 %10,30405:16:36
WBAWalgreens Boots Alliance9.159.129.150.141.55 %5,93205:12:45
XOMExxon Mobil116.000.000.001.421.24 %2,13705:18:05