News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.40 | 224.28 | 224.37 | 3.71 | 1.68 % | 140,306 | 05:18:19 |
| AMD | Advanced Micro Devices | 153.60 | 153.54 | 153.69 | 5.31 | 3.58 % | 98,278 | 05:17:35 |
| AMZN | Amazon.com | 189.65 | 189.61 | 189.75 | 3.22 | 1.73 % | 61,291 | 05:18:11 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:18:08 |
| BA | Boeing | 157.17 | 0.00 | 0.00 | 2.06 | 1.33 % | 8,292 | 05:13:39 |
| BABA | Alibaba | 87.93 | 0.00 | 0.00 | 3.51 | 4.16 % | 165,292 | 05:18:13 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | 0.65 | 1.64 % | 22,766 | 05:16:36 |
| COIN | Coinbase Global | 168.99 | 169.06 | 169.35 | 6.35 | 3.90 % | 95,517 | 05:18:11 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 3.57 | 1.41 % | 4,910 | 05:15:53 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,639 | 05:16:29 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,063 | 05:17:04 |
| GOOGL | Alphabet | 162.87 | 162.83 | 162.86 | 3.06 | 1.91 % | 55,783 | 05:18:10 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:18:08 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,609 | 05:18:04 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,440 | 05:16:28 |
| INTC | Intel | 21.30 | 21.28 | 21.30 | 0.53 | 2.55 % | 347,231 | 05:18:19 |
| IWM | iShares Russell 2000 | 225.22 | 0.00 | 0.00 | 5.77 | 2.63 % | 115,843 | 05:18:19 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 898 | 05:18:08 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 3,360 | 05:14:10 |
| KO | Coca Cola | 71.97 | 0.00 | 0.00 | 0.22 | 0.31 % | 6,477 | 05:16:25 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 05:16:05 |
| META | Meta Platforms | 547.40 | 547.20 | 547.75 | 9.45 | 1.76 % | 34,807 | 05:18:17 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:14:54 |
| MSFT | Microsoft | 438.99 | 438.90 | 438.99 | 8.18 | 1.90 % | 38,799 | 05:17:16 |
| MU | Micron Technology | 89.40 | 89.32 | 89.44 | 2.05 | 2.35 % | 88,323 | 05:17:50 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 14,056 | 05:12:35 |
| ORCL | Oracle | 166.97 | 0.00 | 0.00 | 2.44 | 1.48 % | 8,992 | 05:17:47 |
| PYPL | PayPal | 74.50 | 74.50 | 74.54 | 1.38 | 1.89 % | 23,682 | 05:17:32 |
| QCOM | QUALCOMM | 172.43 | 172.58 | 173.09 | 4.13 | 2.45 % | 10,513 | 05:18:19 |
| QQQ | Invesco QQQ Trust Series 1 | 480.85 | 480.79 | 480.84 | 9.41 | 2.00 % | 199,951 | 05:18:19 |
| SOXL | Direxion Daily Semicondu... | 34.31 | 0.00 | 0.00 | 3.17 | 10.18 % | 2,585,468 | 05:18:19 |
| SPY | SPDR S&P 500 | 569.79 | 0.00 | 0.00 | 8.39 | 1.49 % | 119,306 | 05:18:17 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 891 | 04:23:00 |
| TSLA | Tesla | 233.93 | 233.91 | 233.96 | 6.73 | 2.96 % | 349,953 | 05:18:19 |
| V | Visa | 290.25 | 0.00 | 0.00 | 1.77 | 0.61 % | 1,131 | 05:18:08 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,304 | 05:16:36 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.12 | 9.15 | 0.14 | 1.55 % | 5,932 | 05:12:45 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,137 | 05:18:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
