News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.155 | 229.15 | 229.16 | 8.47 | 3.84 % | 39,902,600 | 14:14:37 |
| AMD | Advanced Micro Devices | 158.60 | 158.59 | 158.62 | 10.31 | 6.95 % | 29,910,043 | 14:14:31 |
| AMZN | Amazon.com | 189.3561 | 189.36 | 189.37 | 2.93 | 1.57 % | 21,888,572 | 14:14:35 |
| AXP | American Express | 269.35 | 0.00 | 0.00 | 7.17 | 2.73 % | 1,675,330 | 14:14:15 |
| BA | Boeing | 155.33 | 0.00 | 0.00 | 0.22 | 0.14 % | 5,663,151 | 14:14:24 |
| BABA | Alibaba | 88.295 | 0.00 | 0.00 | 3.88 | 4.59 % | 13,501,511 | 14:14:32 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | 1.21 | 3.05 % | 23,725,235 | 14:14:34 |
| COIN | Coinbase Global | 170.22 | 170.14 | 170.22 | 7.58 | 4.66 % | 6,786,063 | 14:14:38 |
| CRM | Salesforce | 265.42 | 0.00 | 0.00 | 12.99 | 5.15 % | 7,643,684 | 14:14:37 |
| DIS | Walt Disney | 93.985 | 0.00 | 0.00 | 0.405 | 0.43 % | 6,316,278 | 14:14:25 |
| DOW | Dow | 53.065 | 0.00 | 0.00 | 1.43 | 2.76 % | 2,091,709 | 14:14:37 |
| GOOGL | Alphabet | 162.8999 | 162.89 | 162.90 | 3.09 | 1.93 % | 14,041,621 | 14:14:37 |
| GS | Goldman Sachs | 505.355 | 0.00 | 0.00 | 20.78 | 4.29 % | 1,479,607 | 14:14:11 |
| HD | Home Depot | 390.17 | 0.00 | 0.00 | 6.16 | 1.60 % | 1,647,875 | 14:14:32 |
| IBM | International Business M... | 213.0604 | 0.00 | 0.00 | -1.88 | -0.87 % | 3,460,678 | 14:14:36 |
| INTC | Intel | 21.385 | 21.38 | 21.39 | 0.615 | 2.96 % | 64,529,872 | 14:14:30 |
| IWM | iShares Russell 2000 | 223.86 | 0.00 | 0.00 | 4.41 | 2.01 % | 23,871,222 | 14:14:38 |
| JNJ | Johnson and Johnson | 165.305 | 0.00 | 0.00 | -0.845 | -0.51 % | 2,230,011 | 14:14:36 |
| JPM | JP Morgan Chase | 211.105 | 0.00 | 0.00 | 3.58 | 1.72 % | 6,460,405 | 14:14:38 |
| KO | Coca Cola | 70.675 | 0.00 | 0.00 | -1.08 | -1.50 % | 7,035,161 | 14:14:28 |
| MCD | McDonalds | 292.68 | 0.00 | 0.00 | 0.65 | 0.22 % | 1,100,625 | 14:14:15 |
| META | Meta Platforms | 559.895 | 559.82 | 559.97 | 21.95 | 4.08 % | 10,119,349 | 14:14:32 |
| MRK | Merck | 117.265 | 0.00 | 0.00 | -1.38 | -1.16 % | 4,615,843 | 14:14:34 |
| MSFT | Microsoft | 439.025 | 439.01 | 439.05 | 8.22 | 1.91 % | 10,784,319 | 14:14:33 |
| MU | Micron Technology | 90.07 | 90.06 | 90.08 | 2.72 | 3.11 % | 15,046,327 | 14:14:37 |
| NKE | Nike | 82.25 | 0.00 | 0.00 | 1.35 | 1.67 % | 3,753,101 | 14:14:34 |
| ORCL | Oracle | 167.6162 | 0.00 | 0.00 | 3.09 | 1.88 % | 6,079,305 | 14:14:38 |
| PYPL | PayPal | 77.815 | 77.81 | 77.82 | 4.70 | 6.42 % | 14,130,255 | 14:14:36 |
| QCOM | QUALCOMM | 175.91 | 175.88 | 175.91 | 7.61 | 4.52 % | 4,017,423 | 14:14:37 |
| QQQ | Invesco QQQ Trust Series 1 | 485.29 | 485.29 | 485.31 | 13.85 | 2.94 % | 30,964,529 | 14:14:33 |
| SOXL | Direxion Daily Semicondu... | 36.1199 | 0.00 | 0.00 | 4.98 | 15.99 % | 88,867,181 | 14:14:29 |
| SPY | SPDR S&P 500 | 571.9501 | 0.00 | 0.00 | 10.55 | 1.88 % | 39,498,095 | 14:14:38 |
| TRV | The Travelers Companies | 238.52 | 0.00 | 0.00 | -1.23 | -0.51 % | 462,467 | 14:14:37 |
| TSLA | Tesla | 243.825 | 243.80 | 243.85 | 16.63 | 7.32 % | 76,291,093 | 14:14:33 |
| V | Visa | 285.89 | 0.00 | 0.00 | -2.59 | -0.90 % | 4,953,827 | 14:14:38 |
| VZ | Verizon Communications | 43.51 | 0.00 | 0.00 | -0.37 | -0.84 % | 11,997,958 | 14:14:31 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.03 | 9.04 | 0.02 | 0.22 % | 7,942,155 | 14:14:38 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | 2.48 | 2.16 % | 5,061,475 | 14:14:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
