ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.155229.15229.168.473.84 %39,902,60014:14:37
AMDAdvanced Micro Devices158.60158.59158.6210.316.95 %29,910,04314:14:31
AMZNAmazon.com189.3561189.36189.372.931.57 %21,888,57214:14:35
AXPAmerican Express269.350.000.007.172.73 %1,675,33014:14:15
BABoeing155.330.000.000.220.14 %5,663,15114:14:24
BABAAlibaba88.2950.000.003.884.59 %13,501,51114:14:32
BACBank of America40.830.000.001.213.05 %23,725,23514:14:34
COINCoinbase Global170.22170.14170.227.584.66 %6,786,06314:14:38
CRMSalesforce265.420.000.0012.995.15 %7,643,68414:14:37
DISWalt Disney93.9850.000.000.4050.43 %6,316,27814:14:25
DOWDow53.0650.000.001.432.76 %2,091,70914:14:37
GOOGLAlphabet162.8999162.89162.903.091.93 %14,041,62114:14:37
GSGoldman Sachs505.3550.000.0020.784.29 %1,479,60714:14:11
HDHome Depot390.170.000.006.161.60 %1,647,87514:14:32
IBMInternational Business M...213.06040.000.00-1.88-0.87 %3,460,67814:14:36
INTCIntel21.38521.3821.390.6152.96 %64,529,87214:14:30
IWMiShares Russell 2000223.860.000.004.412.01 %23,871,22214:14:38
JNJJohnson and Johnson165.3050.000.00-0.845-0.51 %2,230,01114:14:36
JPMJP Morgan Chase211.1050.000.003.581.72 %6,460,40514:14:38
KOCoca Cola70.6750.000.00-1.08-1.50 %7,035,16114:14:28
MCDMcDonalds292.680.000.000.650.22 %1,100,62514:14:15
METAMeta Platforms559.895559.82559.9721.954.08 %10,119,34914:14:32
MRKMerck117.2650.000.00-1.38-1.16 %4,615,84314:14:34
MSFTMicrosoft439.025439.01439.058.221.91 %10,784,31914:14:33
MUMicron Technology90.0790.0690.082.723.11 %15,046,32714:14:37
NKENike82.250.000.001.351.67 %3,753,10114:14:34
ORCLOracle167.61620.000.003.091.88 %6,079,30514:14:38
PYPLPayPal77.81577.8177.824.706.42 %14,130,25514:14:36
QCOMQUALCOMM175.91175.88175.917.614.52 %4,017,42314:14:37
QQQInvesco QQQ Trust Series 1485.29485.29485.3113.852.94 %30,964,52914:14:33
SOXLDirexion Daily Semicondu...36.11990.000.004.9815.99 %88,867,18114:14:29
SPYSPDR S&P 500571.95010.000.0010.551.88 %39,498,09514:14:38
TRVThe Travelers Companies238.520.000.00-1.23-0.51 %462,46714:14:37
TSLATesla243.825243.80243.8516.637.32 %76,291,09314:14:33
VVisa285.890.000.00-2.59-0.90 %4,953,82714:14:38
VZVerizon Communications43.510.000.00-0.37-0.84 %11,997,95814:14:31
WBAWalgreens Boots Alliance9.039.039.040.020.22 %7,942,15514:14:38
XOMExxon Mobil117.060.000.002.482.16 %5,061,47514:14:31