News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.81 | 226.78 | 226.81 | 6.12 | 2.77 % | 5,858,036 | 09:40:58 |
| AMD | Advanced Micro Devices | 154.2501 | 154.25 | 154.28 | 5.96 | 4.02 % | 4,133,361 | 09:40:58 |
| AMZN | Amazon.com | 189.96 | 189.94 | 189.95 | 3.53 | 1.89 % | 3,720,848 | 09:40:49 |
| AXP | American Express | 266.71 | 0.00 | 0.00 | 4.53 | 1.73 % | 121,493 | 09:40:58 |
| BA | Boeing | 156.32 | 0.00 | 0.00 | 1.21 | 0.78 % | 391,528 | 09:40:50 |
| BABA | Alibaba | 87.72 | 0.00 | 0.00 | 3.30 | 3.91 % | 2,920,271 | 09:40:58 |
| BAC | Bank of America | 40.165 | 0.00 | 0.00 | 0.545 | 1.38 % | 3,028,370 | 09:40:50 |
| COIN | Coinbase Global | 172.14 | 172.17 | 172.42 | 9.50 | 5.84 % | 976,833 | 09:40:58 |
| CRM | Salesforce | 259.49 | 0.00 | 0.00 | 7.06 | 2.80 % | 340,082 | 09:40:58 |
| DIS | Walt Disney | 95.095 | 0.00 | 0.00 | 1.52 | 1.62 % | 864,102 | 09:40:58 |
| DOW | Dow | 52.56 | 0.00 | 0.00 | 0.92 | 1.78 % | 189,641 | 09:40:51 |
| GOOGL | Alphabet | 162.77 | 162.77 | 162.78 | 2.96 | 1.85 % | 1,318,704 | 09:40:58 |
| GS | Goldman Sachs | 495.85 | 0.00 | 0.00 | 11.27 | 2.33 % | 92,639 | 09:40:55 |
| HD | Home Depot | 389.2153 | 0.00 | 0.00 | 5.21 | 1.36 % | 253,998 | 09:40:56 |
| IBM | International Business M... | 215.665 | 0.00 | 0.00 | 0.725 | 0.34 % | 94,492 | 09:40:55 |
| INTC | Intel | 21.115 | 21.11 | 21.12 | 0.345 | 1.66 % | 9,803,162 | 09:40:58 |
| IWM | iShares Russell 2000 | 222.98 | 0.00 | 0.00 | 3.53 | 1.61 % | 4,289,013 | 09:40:58 |
| JNJ | Johnson and Johnson | 165.765 | 0.00 | 0.00 | -0.385 | -0.23 % | 98,391 | 09:40:51 |
| JPM | JP Morgan Chase | 207.99 | 0.00 | 0.00 | 0.46 | 0.22 % | 637,898 | 09:40:58 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.17 | -0.24 % | 260,386 | 09:40:55 |
| MCD | McDonalds | 293.675 | 0.00 | 0.00 | 1.65 | 0.56 % | 128,004 | 09:40:53 |
| META | Meta Platforms | 550.66 | 550.66 | 550.79 | 12.71 | 2.36 % | 1,823,826 | 09:40:48 |
| MRK | Merck | 118.02 | 0.00 | 0.00 | -0.62 | -0.52 % | 182,320 | 09:40:57 |
| MSFT | Microsoft | 440.185 | 440.15 | 440.19 | 9.38 | 2.18 % | 2,356,908 | 09:40:49 |
| MU | Micron Technology | 88.9999 | 88.98 | 89.00 | 1.65 | 1.89 % | 1,508,123 | 09:40:57 |
| NKE | Nike | 82.60 | 0.00 | 0.00 | 1.70 | 2.10 % | 711,340 | 09:40:58 |
| ORCL | Oracle | 165.54 | 0.00 | 0.00 | 1.01 | 0.61 % | 387,515 | 09:40:58 |
| PYPL | PayPal | 75.665 | 75.64 | 75.69 | 2.55 | 3.48 % | 2,066,621 | 09:40:50 |
| QCOM | QUALCOMM | 173.97 | 173.97 | 174.09 | 5.67 | 3.37 % | 620,741 | 09:40:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.77 | 482.76 | 482.77 | 11.33 | 2.40 % | 4,545,414 | 09:40:57 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | 3.40 | 10.92 % | 20,256,565 | 09:40:58 |
| SPY | SPDR S&P 500 | 569.84 | 0.00 | 0.00 | 8.44 | 1.50 % | 3,669,451 | 09:40:58 |
| TRV | The Travelers Companies | 239.0041 | 0.00 | 0.00 | -0.7459 | -0.31 % | 11,436 | 09:40:55 |
| TSLA | Tesla | 236.47 | 236.51 | 236.54 | 9.27 | 4.08 % | 9,962,169 | 09:40:58 |
| V | Visa | 290.665 | 0.00 | 0.00 | 2.19 | 0.76 % | 280,094 | 09:40:56 |
| VZ | Verizon Communications | 43.585 | 0.00 | 0.00 | -0.295 | -0.67 % | 1,445,237 | 09:40:58 |
| WBA | Walgreens Boots Alliance | 9.216 | 9.21 | 9.22 | 0.206 | 2.29 % | 670,875 | 09:40:56 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | 1.15 | 1.00 % | 414,096 | 09:40:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
