Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.73 | 169.73 | 169.82 | -0.16 | -0.09 % | 44,835,033 | 19:31:23 |
AMD | Advanced Micro Devices | 157.57 | 157.55 | 157.58 | 3.81 | 2.48 % | 42,477,093 | 19:31:07 |
AMZN | Amazon.com | 179.97 | 179.90 | 179.95 | 6.30 | 3.63 % | 43,896,889 | 19:30:06 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,826 | 19:14:51 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,205,972 | 19:27:50 |
BABA | Alibaba | 75.7299 | 0.00 | 0.00 | 0.6199 | 0.83 % | 14,198,872 | 19:28:19 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,666,018 | 19:22:18 |
COIN | Coinbase Global | 234.62 | 234.60 | 234.98 | 11.01 | 4.92 % | 6,037,102 | 19:30:43 |
CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,127 | 19:15:16 |
DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,890 | 18:56:01 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 19:06:12 |
GOOGL | Alphabet | 171.32 | 171.31 | 171.40 | 15.32 | 9.82 % | 64,711,746 | 19:31:17 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,558 | 18:40:12 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,657 | 18:46:59 |
IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 8,983,342 | 19:31:19 |
INTC | Intel | 31.8199 | 31.81 | 31.82 | -3.29 | -9.37 % | 119,807,762 | 19:30:40 |
IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.03 | 1.03 % | 23,727,239 | 19:28:44 |
JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,690 | 19:27:39 |
JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,593 | 19:26:32 |
KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 10,993,970 | 19:22:27 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,150 | 19:30:53 |
META | Meta Platforms | 441.89 | 441.85 | 441.90 | 0.51 | 0.12 % | 32,682,990 | 19:31:20 |
MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 7,757,426 | 19:26:37 |
MSFT | Microsoft | 406.30 | 406.30 | 406.40 | 7.26 | 1.82 % | 29,673,371 | 19:29:21 |
MU | Micron Technology | 114.70 | 114.55 | 114.74 | 3.12 | 2.80 % | 20,628,393 | 19:29:25 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,420 | 18:47:43 |
ORCL | Oracle | 117.03 | 0.00 | 0.00 | 2.14 | 1.86 % | 8,354,866 | 19:21:27 |
PYPL | PayPal | 65.95 | 65.90 | 65.95 | 1.85 | 2.89 % | 14,201,723 | 19:31:02 |
QCOM | QUALCOMM | 165.64 | 165.30 | 165.99 | 2.34 | 1.43 % | 7,141,087 | 19:23:57 |
QQQ | Invesco QQQ Trust Series 1 | 431.10 | 431.06 | 431.10 | 6.65 | 1.57 % | 41,864,824 | 19:30:20 |
SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 58,997,486 | 19:30:22 |
SPY | SPDR S&P 500 | 508.62 | 0.00 | 0.00 | 5.13 | 1.02 % | 60,291,901 | 19:31:14 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 16:37:51 |
TSLA | Tesla | 168.99 | 168.94 | 169.00 | -1.19 | -0.70 % | 109,745,394 | 19:31:08 |
V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,448 | 19:00:00 |
VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,346,366 | 19:19:18 |
WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.14 | 0.80 % | 6,590,999 | 19:29:21 |
XOM | Exxon Mobil | 118.0399 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,258,765 | 19:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.