News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.02 | 229.02 | 229.04 | 8.33 | 3.77 % | 31,196,297 | 12:11:36 |
| AMD | Advanced Micro Devices | 157.22 | 157.22 | 157.23 | 8.93 | 6.02 % | 20,409,244 | 12:11:35 |
| AMZN | Amazon.com | 189.35 | 189.34 | 189.36 | 2.92 | 1.57 % | 16,160,210 | 12:11:36 |
| AXP | American Express | 269.06 | 0.00 | 0.00 | 6.88 | 2.62 % | 1,112,339 | 12:11:33 |
| BA | Boeing | 155.49 | 0.00 | 0.00 | 0.38 | 0.24 % | 4,008,267 | 12:11:33 |
| BABA | Alibaba | 87.84 | 0.00 | 0.00 | 3.42 | 4.05 % | 9,019,722 | 12:11:34 |
| BAC | Bank of America | 40.615 | 0.00 | 0.00 | 0.995 | 2.51 % | 15,962,309 | 12:11:34 |
| COIN | Coinbase Global | 172.80 | 172.74 | 172.85 | 10.16 | 6.25 % | 4,971,721 | 12:11:34 |
| CRM | Salesforce | 267.10 | 0.00 | 0.00 | 14.67 | 5.81 % | 4,063,430 | 12:11:36 |
| DIS | Walt Disney | 94.525 | 0.00 | 0.00 | 0.945 | 1.01 % | 3,912,969 | 12:11:20 |
| DOW | Dow | 52.825 | 0.00 | 0.00 | 1.19 | 2.29 % | 1,162,375 | 12:11:28 |
| GOOGL | Alphabet | 162.94 | 162.93 | 162.94 | 3.13 | 1.96 % | 9,517,996 | 12:11:32 |
| GS | Goldman Sachs | 499.95 | 0.00 | 0.00 | 15.37 | 3.17 % | 957,066 | 12:11:29 |
| HD | Home Depot | 388.07 | 0.00 | 0.00 | 4.06 | 1.06 % | 1,328,811 | 12:11:26 |
| IBM | International Business M... | 211.7404 | 0.00 | 0.00 | -3.20 | -1.49 % | 2,514,072 | 12:11:32 |
| INTC | Intel | 21.365 | 21.36 | 21.37 | 0.595 | 2.86 % | 37,360,490 | 12:11:37 |
| IWM | iShares Russell 2000 | 223.59 | 0.00 | 0.00 | 4.14 | 1.89 % | 19,184,364 | 12:11:37 |
| JNJ | Johnson and Johnson | 164.99 | 0.00 | 0.00 | -1.16 | -0.70 % | 1,485,474 | 12:11:33 |
| JPM | JP Morgan Chase | 209.50 | 0.00 | 0.00 | 1.97 | 0.95 % | 4,995,262 | 12:11:36 |
| KO | Coca Cola | 70.724 | 0.00 | 0.00 | -1.03 | -1.43 % | 5,271,260 | 12:11:36 |
| MCD | McDonalds | 291.9495 | 0.00 | 0.00 | -0.0805 | -0.03 % | 675,308 | 12:11:27 |
| META | Meta Platforms | 557.94 | 557.94 | 558.25 | 19.99 | 3.72 % | 7,345,372 | 12:11:37 |
| MRK | Merck | 117.305 | 0.00 | 0.00 | -1.34 | -1.13 % | 2,630,364 | 12:11:35 |
| MSFT | Microsoft | 439.6411 | 439.64 | 439.69 | 8.83 | 2.05 % | 7,602,584 | 12:11:33 |
| MU | Micron Technology | 89.41 | 89.41 | 89.42 | 2.06 | 2.36 % | 11,383,039 | 12:11:37 |
| NKE | Nike | 82.233 | 0.00 | 0.00 | 1.33 | 1.65 % | 3,082,049 | 12:11:33 |
| ORCL | Oracle | 166.56 | 0.00 | 0.00 | 2.03 | 1.23 % | 3,686,805 | 12:11:30 |
| PYPL | PayPal | 77.38 | 77.37 | 77.38 | 4.26 | 5.83 % | 8,977,536 | 12:11:35 |
| QCOM | QUALCOMM | 174.64 | 174.60 | 174.66 | 6.34 | 3.77 % | 2,065,381 | 12:11:37 |
| QQQ | Invesco QQQ Trust Series 1 | 484.68 | 484.70 | 484.71 | 13.24 | 2.81 % | 23,507,910 | 12:11:37 |
| SOXL | Direxion Daily Semicondu... | 35.582 | 0.00 | 0.00 | 4.44 | 14.26 % | 66,247,046 | 12:11:37 |
| SPY | SPDR S&P 500 | 571.255 | 0.00 | 0.00 | 9.86 | 1.76 % | 28,264,716 | 12:11:37 |
| TRV | The Travelers Companies | 237.92 | 0.00 | 0.00 | -1.83 | -0.76 % | 310,050 | 12:11:18 |
| TSLA | Tesla | 242.665 | 242.66 | 242.68 | 15.47 | 6.81 % | 54,997,345 | 12:11:37 |
| V | Visa | 286.035 | 0.00 | 0.00 | -2.45 | -0.85 % | 3,943,017 | 12:11:21 |
| VZ | Verizon Communications | 43.58 | 0.00 | 0.00 | -0.30 | -0.68 % | 9,296,048 | 12:11:22 |
| WBA | Walgreens Boots Alliance | 9.065 | 9.06 | 9.07 | 0.055 | 0.61 % | 4,717,273 | 12:11:17 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 2.32 | 2.02 % | 3,416,872 | 12:11:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
