News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.04 | 170.10 | -3.46 | -1.99 % | 65,868,611 | 18:43:03 |
| AMD | Advanced Micro Devices | 148.14 | 148.15 | 148.17 | -12.06 | -7.53 % | 60,413,702 | 18:43:17 |
| AMZN | Amazon.com | 178.09 | 178.07 | 178.09 | -2.87 | -1.59 % | 94,063,431 | 18:43:10 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,006 | 18:43:04 |
| BA | Boeing | 167.3553 | 0.00 | 0.00 | -6.13 | -3.54 % | 8,240,493 | 18:39:26 |
| BABA | Alibaba | 74.4501 | 0.00 | 0.00 | -1.96 | -2.56 % | 12,844,100 | 18:38:10 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | -0.59 | -1.57 % | 30,281,600 | 18:38:15 |
| COIN | Coinbase Global | 206.15 | 206.00 | 206.40 | -12.01 | -5.51 % | 9,127,585 | 18:42:54 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,339 | 18:36:22 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.98 | -0.87 % | 8,152,572 | 18:40:15 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 18:30:04 |
| GOOGL | Alphabet | 162.97 | 163.00 | 163.05 | -3.18 | -1.91 % | 33,534,609 | 18:42:31 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,045 | 18:42:27 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,264 | 18:42:43 |
| IBM | International Business M... | 165.5301 | 0.00 | 0.00 | -1.90 | -1.13 % | 6,008,594 | 18:13:02 |
| INTC | Intel | 30.3097 | 30.30 | 30.31 | -1.05 | -3.35 % | 72,232,274 | 18:42:20 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -4.46 | -2.23 % | 29,299,137 | 18:43:07 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,814,980 | 18:42:40 |
| JPM | JP Morgan Chase | 191.4101 | 0.00 | 0.00 | -1.87 | -0.97 % | 8,151,681 | 18:28:01 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | -0.04 | -0.06 % | 19,344,109 | 18:40:25 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,004 | 18:35:21 |
| META | Meta Platforms | 427.40 | 427.20 | 427.40 | -5.22 | -1.21 % | 18,406,300 | 18:42:30 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,909 | 18:22:51 |
| MSFT | Microsoft | 390.00 | 390.00 | 390.16 | -12.25 | -3.05 % | 28,745,853 | 18:43:03 |
| MU | Micron Technology | 110.80 | 110.78 | 111.08 | -3.56 | -3.11 % | 14,825,838 | 18:42:42 |
| NKE | Nike | 92.03 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,491,260 | 18:39:58 |
| ORCL | Oracle | 113.68 | 0.00 | 0.00 | -2.81 | -2.41 % | 6,225,014 | 18:29:50 |
| PYPL | PayPal | 67.60 | 67.60 | 67.67 | 0.61 | 0.91 % | 43,885,552 | 18:40:46 |
| QCOM | QUALCOMM | 165.36 | 165.00 | 165.40 | -3.84 | -2.27 % | 6,937,727 | 18:37:12 |
| QQQ | Invesco QQQ Trust Series 1 | 423.01 | 423.01 | 423.06 | -9.74 | -2.25 % | 43,547,267 | 18:43:16 |
| SOXL | Direxion Daily Semicondu... | 36.41 | 0.00 | 0.00 | -4.20 | -10.34 % | 55,859,573 | 18:43:16 |
| SPY | SPDR S&P 500 | 501.20 | 0.00 | 0.00 | -8.86 | -1.74 % | 74,689,350 | 18:43:13 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 18:19:54 |
| TSLA | Tesla | 181.10 | 181.10 | 181.14 | -12.95 | -6.67 % | 126,815,545 | 18:42:59 |
| V | Visa | 268.00 | 0.00 | 0.00 | -3.84 | -1.41 % | 6,375,721 | 18:41:11 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.52 | -1.30 % | 20,218,055 | 18:39:21 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.76 | -0.28 | -1.55 % | 8,253,878 | 18:38:36 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -1.54 | -1.29 % | 21,075,581 | 18:42:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
