News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.17 | 183.19 | 183.26 | 0.77 | 0.42 % | 118,971 | 05:51:56 |
| AMD | Advanced Micro Devices | 154.18 | 154.19 | 154.30 | -0.25 | -0.16 % | 10,563 | 05:42:02 |
| AMZN | Amazon.com | 188.81 | 188.80 | 188.87 | 0.05 | 0.03 % | 12,922 | 05:52:02 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:51:33 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 883 | 05:51:20 |
| BABA | Alibaba | 78.04 | 0.00 | 0.00 | -1.33 | -1.68 % | 73,763 | 05:52:07 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 952 | 05:51:35 |
| COIN | Coinbase Global | 212.65 | 212.45 | 212.79 | -1.69 | -0.79 % | 34,865 | 05:52:04 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 05:51:21 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | 0.31 | 0.29 % | 23,151 | 05:52:00 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:52:04 |
| GOOGL | Alphabet | 170.25 | 170.32 | 170.43 | -1.00 | -0.58 % | 9,141 | 05:51:33 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:52:04 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 05:51:33 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:55:51 |
| INTC | Intel | 30.75 | 30.75 | 30.77 | 0.07 | 0.23 % | 41,113 | 05:51:49 |
| IWM | iShares Russell 2000 | 204.33 | 0.00 | 0.00 | -0.64 | -0.31 % | 17,518 | 05:52:07 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 05:51:05 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 577 | 05:51:42 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,786 | 05:46:40 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 685 | 05:12:38 |
| META | Meta Platforms | 469.16 | 469.29 | 469.67 | 0.92 | 0.20 % | 17,051 | 05:52:04 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 05:51:54 |
| MSFT | Microsoft | 411.00 | 410.91 | 411.00 | 1.66 | 0.41 % | 12,006 | 05:52:04 |
| MU | Micron Technology | 119.33 | 119.20 | 119.33 | 0.12 | 0.10 % | 10,413 | 05:40:11 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,080 | 05:36:41 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,013 | 04:52:20 |
| PYPL | PayPal | 65.72 | 65.60 | 65.73 | -0.20 | -0.30 % | 1,132 | 05:51:54 |
| QCOM | QUALCOMM | 178.48 | 178.41 | 178.70 | -1.67 | -0.93 % | 7,334 | 05:51:43 |
| QQQ | Invesco QQQ Trust Series 1 | 440.46 | 440.52 | 440.53 | 0.14 | 0.03 % | 21,693 | 05:52:05 |
| SOXL | Direxion Daily Semicondu... | 40.35 | 0.00 | 0.00 | -0.01 | -0.02 % | 392,335 | 05:52:04 |
| SPY | SPDR S&P 500 | 517.52 | 0.00 | 0.00 | 0.38 | 0.07 % | 21,641 | 05:52:04 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 176.87 | 176.80 | 176.99 | -0.94 | -0.53 % | 190,617 | 05:51:33 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 440 | 05:51:55 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 766 | 05:01:06 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 870 | 04:38:40 |
| XOM | Exxon Mobil | 115.98 | 0.00 | 0.00 | -0.19 | -0.16 % | 5,370 | 05:51:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
