News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.49 | 221.41 | 221.49 | 4.70 | 2.17 % | 59,762,283 | 17:09:09 |
| AMD | Advanced Micro Devices | 148.49 | 148.49 | 148.60 | -2.33 | -1.54 % | 26,131,638 | 17:09:10 |
| AMZN | Amazon.com | 186.74 | 186.68 | 186.74 | -0.14 | -0.07 % | 32,729,115 | 17:09:40 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,576,260 | 16:52:55 |
| BA | Boeing | 155.31 | 0.00 | 0.00 | -1.08 | -0.69 % | 7,536,866 | 17:08:16 |
| BABA | Alibaba | 84.5816 | 0.00 | 0.00 | -0.1184 | -0.14 % | 7,751,709 | 17:09:11 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,489,803 | 17:02:05 |
| COIN | Coinbase Global | 163.749 | 163.64 | 163.76 | 1.30 | 0.80 % | 4,990,180 | 17:09:26 |
| CRM | Salesforce | 252.48 | 0.00 | 0.00 | -2.71 | -1.06 % | 4,430,900 | 16:58:44 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | 0.86 | 0.93 % | 10,277,353 | 17:09:29 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.25 | 0.49 % | 3,429,034 | 17:07:52 |
| GOOGL | Alphabet | 160.01 | 160.01 | 160.04 | 0.69 | 0.43 % | 23,625,061 | 17:09:33 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,490,015 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,690 | 16:38:51 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,481,196 | 17:08:20 |
| INTC | Intel | 20.83 | 20.83 | 20.84 | -0.64 | -2.98 % | 118,265,444 | 17:09:41 |
| IWM | iShares Russell 2000 | 219.90 | 0.00 | 0.00 | 0.49 | 0.22 % | 53,435,166 | 17:09:42 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,035 | 17:01:08 |
| JPM | JP Morgan Chase | 207.79 | 0.00 | 0.00 | -1.46 | -0.70 % | 8,251,961 | 17:08:43 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,723,855 | 17:06:43 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,334 | 16:43:39 |
| META | Meta Platforms | 538.65 | 538.70 | 539.20 | 2.34 | 0.44 % | 9,689,823 | 17:09:37 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,609,170 | 16:53:33 |
| MSFT | Microsoft | 431.65 | 431.53 | 431.91 | -3.50 | -0.80 % | 18,857,120 | 17:09:41 |
| MU | Micron Technology | 87.51 | 87.48 | 87.57 | -1.22 | -1.37 % | 20,049,760 | 17:09:15 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,625,588 | 17:07:07 |
| ORCL | Oracle | 164.849 | 0.00 | 0.00 | -2.62 | -1.57 % | 12,254,487 | 17:09:32 |
| PYPL | PayPal | 73.2126 | 73.21 | 73.33 | 1.44 | 2.01 % | 13,477,319 | 17:07:08 |
| QCOM | QUALCOMM | 168.71 | 168.71 | 169.40 | 0.01 | 0.01 % | 5,870,244 | 17:09:22 |
| QQQ | Invesco QQQ Trust Series 1 | 472.56 | 472.51 | 472.56 | -0.93 | -0.20 % | 39,424,420 | 17:09:09 |
| SOXL | Direxion Daily Semicondu... | 31.44 | 0.00 | 0.00 | -0.72 | -2.24 % | 112,257,676 | 17:09:43 |
| SPY | SPDR S&P 500 | 562.33 | 0.00 | 0.00 | -0.74 | -0.13 % | 56,737,338 | 17:09:27 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,908 | 17:01:00 |
| TSLA | Tesla | 228.07 | 228.03 | 228.10 | 0.20 | 0.09 % | 77,581,771 | 17:09:44 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,885,541 | 17:07:40 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,896,897 | 17:07:53 |
| WBA | Walgreens Boots Alliance | 9.0395 | 9.03 | 9.04 | -0.0205 | -0.23 % | 13,918,120 | 17:07:23 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 0.81 | 0.71 % | 12,569,742 | 17:06:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
