News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.57 | 221.55 | 221.68 | 4.78 | 2.20 % | 59,883,180 | 19:26:58 |
| AMD | Advanced Micro Devices | 148.9156 | 148.91 | 149.00 | -1.90 | -1.26 % | 26,251,130 | 19:26:13 |
| AMZN | Amazon.com | 187.09 | 186.92 | 187.07 | 0.21 | 0.11 % | 33,796,133 | 19:26:49 |
| AXP | American Express | 263.075 | 0.00 | 0.00 | -2.33 | -0.88 % | 2,578,239 | 19:24:52 |
| BA | Boeing | 155.90 | 0.00 | 0.00 | -0.49 | -0.31 % | 7,712,545 | 19:25:15 |
| BABA | Alibaba | 84.62 | 0.00 | 0.00 | -0.08 | -0.09 % | 7,850,016 | 19:22:57 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,534,825 | 19:23:09 |
| COIN | Coinbase Global | 164.80 | 164.53 | 164.80 | 2.35 | 1.45 % | 5,015,158 | 19:26:41 |
| CRM | Salesforce | 253.70 | 0.00 | 0.00 | -1.49 | -0.58 % | 4,439,148 | 19:26:50 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 10,286,357 | 19:25:51 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,173 | 19:25:44 |
| GOOGL | Alphabet | 159.97 | 160.00 | 160.22 | 0.65 | 0.41 % | 23,673,273 | 19:26:30 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,864 | 18:53:21 |
| HD | Home Depot | 385.01 | 0.00 | 0.00 | 1.77 | 0.46 % | 3,549,844 | 19:26:35 |
| IBM | International Business M... | 215.101 | 0.00 | 0.00 | 0.971 | 0.45 % | 3,482,941 | 19:26:51 |
| INTC | Intel | 20.91 | 20.88 | 20.91 | -0.56 | -2.61 % | 118,614,878 | 19:26:59 |
| IWM | iShares Russell 2000 | 220.03 | 0.00 | 0.00 | 0.62 | 0.28 % | 53,584,372 | 19:27:00 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,430 | 18:16:28 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,263,264 | 19:25:03 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,726,015 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,395 | 19:23:25 |
| META | Meta Platforms | 540.26 | 539.90 | 540.35 | 3.95 | 0.74 % | 10,310,169 | 19:26:58 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 11,139,533 | 19:25:31 |
| MSFT | Microsoft | 431.90 | 431.59 | 432.30 | -3.25 | -0.75 % | 18,889,664 | 19:27:02 |
| MU | Micron Technology | 87.75 | 87.73 | 87.93 | -0.98 | -1.10 % | 20,105,779 | 19:26:40 |
| NKE | Nike | 81.06 | 0.00 | 0.00 | 0.42 | 0.52 % | 7,638,469 | 19:02:27 |
| ORCL | Oracle | 164.92 | 0.00 | 0.00 | -2.55 | -1.52 % | 12,260,034 | 19:26:45 |
| PYPL | PayPal | 73.25 | 73.25 | 73.36 | 1.48 | 2.06 % | 13,494,042 | 19:26:35 |
| QCOM | QUALCOMM | 169.388 | 168.50 | 168.80 | 0.688 | 0.41 % | 5,876,456 | 19:26:27 |
| QQQ | Invesco QQQ Trust Series 1 | 472.90 | 472.88 | 472.93 | -0.59 | -0.12 % | 39,717,385 | 19:27:03 |
| SOXL | Direxion Daily Semicondu... | 31.68 | 0.00 | 0.00 | -0.48 | -1.49 % | 113,441,008 | 19:27:00 |
| SPY | SPDR S&P 500 | 562.74 | 0.00 | 0.00 | -0.33 | -0.06 % | 57,101,265 | 19:26:58 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 18:53:22 |
| TSLA | Tesla | 228.50 | 228.45 | 228.54 | 0.63 | 0.28 % | 77,928,290 | 19:26:53 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,891,360 | 19:23:28 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | -0.13 | -0.29 % | 16,904,196 | 19:26:43 |
| WBA | Walgreens Boots Alliance | 9.0597 | 9.03 | 9.05 | -0.0003 | 0.00 % | 13,953,317 | 19:24:44 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 0.67 | 0.59 % | 12,573,801 | 19:19:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
