News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.36 | 226.35 | 226.37 | -1.01 | -0.44 % | 10,675,799 | 11:00:07 |
| AMD | Advanced Micro Devices | 160.24 | 160.23 | 160.25 | 1.92 | 1.21 % | 10,592,086 | 11:00:06 |
| AMZN | Amazon.com | 193.24 | 193.24 | 193.25 | -0.72 | -0.37 % | 6,862,805 | 11:00:15 |
| AXP | American Express | 266.455 | 0.00 | 0.00 | 0.245 | 0.09 % | 315,642 | 11:00:06 |
| BA | Boeing | 155.45 | 0.00 | 0.00 | -0.36 | -0.23 % | 2,248,734 | 11:00:06 |
| BABA | Alibaba | 95.76 | 0.00 | 0.00 | -1.43 | -1.47 % | 9,914,927 | 11:00:05 |
| BAC | Bank of America | 39.105 | 0.00 | 0.00 | -0.345 | -0.87 % | 5,029,145 | 11:00:05 |
| COIN | Coinbase Global | 171.235 | 171.10 | 171.39 | -0.445 | -0.26 % | 1,704,887 | 11:00:06 |
| CRM | Salesforce | 276.50 | 0.00 | 0.00 | 6.06 | 2.24 % | 2,716,037 | 11:00:06 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,800,021 | 11:00:04 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.26 | -0.49 % | 695,670 | 11:00:05 |
| GOOGL | Alphabet | 162.415 | 162.41 | 162.43 | 0.125 | 0.08 % | 4,670,384 | 11:00:05 |
| GS | Goldman Sachs | 496.71 | 0.00 | 0.00 | -1.31 | -0.26 % | 447,228 | 11:00:00 |
| HD | Home Depot | 397.49 | 0.00 | 0.00 | -3.17 | -0.79 % | 686,659 | 11:00:03 |
| IBM | International Business M... | 221.53 | 0.00 | 0.00 | 0.56 | 0.25 % | 511,113 | 11:00:06 |
| INTC | Intel | 23.8899 | 23.88 | 23.89 | 1.08 | 4.73 % | 49,247,165 | 11:00:06 |
| IWM | iShares Russell 2000 | 219.81 | 0.00 | 0.00 | -1.32 | -0.60 % | 6,048,697 | 11:00:06 |
| JNJ | Johnson and Johnson | 160.73 | 0.00 | 0.00 | -2.05 | -1.26 % | 1,199,273 | 11:00:05 |
| JPM | JP Morgan Chase | 210.05 | 0.00 | 0.00 | -1.54 | -0.73 % | 1,494,799 | 11:00:06 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 1,898,029 | 11:00:06 |
| MCD | McDonalds | 300.50 | 0.00 | 0.00 | 0.23 | 0.08 % | 436,728 | 11:00:05 |
| META | Meta Platforms | 569.21 | 569.15 | 569.31 | 5.88 | 1.04 % | 3,787,191 | 11:00:07 |
| MRK | Merck | 115.47 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,116,944 | 11:00:05 |
| MSFT | Microsoft | 431.42 | 431.38 | 431.42 | 2.25 | 0.52 % | 3,847,237 | 11:00:07 |
| MU | Micron Technology | 95.74 | 95.74 | 95.75 | 1.74 | 1.85 % | 11,419,681 | 11:00:05 |
| NKE | Nike | 87.38 | 0.00 | 0.00 | -0.08 | -0.09 % | 2,367,629 | 11:00:03 |
| ORCL | Oracle | 168.56 | 0.00 | 0.00 | 2.76 | 1.66 % | 2,245,483 | 11:00:06 |
| PYPL | PayPal | 78.21 | 78.20 | 78.21 | -0.13 | -0.17 % | 3,604,943 | 11:00:01 |
| QCOM | QUALCOMM | 167.48 | 167.48 | 167.52 | 0.53 | 0.32 % | 1,441,057 | 11:00:05 |
| QQQ | Invesco QQQ Trust Series 1 | 486.74 | 486.73 | 486.74 | 1.37 | 0.28 % | 7,218,840 | 11:00:06 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 0.87 | 2.48 % | 31,431,841 | 11:00:05 |
| SPY | SPDR S&P 500 | 571.21 | 0.00 | 0.00 | -0.09 | -0.02 % | 9,425,037 | 11:00:15 |
| TRV | The Travelers Companies | 237.23 | 0.00 | 0.00 | -0.75 | -0.32 % | 135,286 | 11:00:01 |
| TSLA | Tesla | 254.9001 | 254.91 | 254.94 | 0.6301 | 0.25 % | 29,069,323 | 11:00:06 |
| V | Visa | 269.10 | 0.00 | 0.00 | -3.68 | -1.35 % | 3,924,678 | 11:00:13 |
| VZ | Verizon Communications | 44.52 | 0.00 | 0.00 | -0.14 | -0.31 % | 2,555,271 | 10:59:59 |
| WBA | Walgreens Boots Alliance | 8.3317 | 8.33 | 8.34 | -0.1983 | -2.32 % | 6,249,769 | 11:00:04 |
| XOM | Exxon Mobil | 115.43 | 0.00 | 0.00 | -1.62 | -1.38 % | 3,256,898 | 11:00:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
