News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.7699 | 170.76 | 170.77 | 0.4399 | 0.26 % | 20,183,305 | 13:42:16 |
| AMD | Advanced Micro Devices | 144.0401 | 144.04 | 144.06 | -14.34 | -9.05 % | 58,047,509 | 13:42:18 |
| AMZN | Amazon.com | 177.86 | 177.85 | 177.86 | 2.86 | 1.63 % | 52,044,777 | 13:42:18 |
| AXP | American Express | 232.165 | 0.00 | 0.00 | -1.87 | -0.80 % | 2,039,015 | 13:42:22 |
| BA | Boeing | 170.54 | 0.00 | 0.00 | 2.70 | 1.61 % | 2,402,598 | 13:42:17 |
| BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.84 | 1.12 % | 5,889,744 | 13:42:17 |
| BAC | Bank of America | 36.965 | 0.00 | 0.00 | -0.045 | -0.12 % | 12,492,660 | 13:42:17 |
| COIN | Coinbase Global | 208.37 | 208.34 | 208.49 | 4.44 | 2.18 % | 5,337,233 | 13:42:15 |
| CRM | Salesforce | 268.79 | 0.00 | 0.00 | -0.15 | -0.06 % | 1,687,632 | 13:42:14 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 2,179,541 | 13:42:11 |
| DOW | Dow | 57.075 | 0.00 | 0.00 | 0.175 | 0.31 % | 1,995,034 | 13:42:20 |
| GOOGL | Alphabet | 164.14 | 164.13 | 164.14 | 1.36 | 0.84 % | 14,053,959 | 13:42:22 |
| GS | Goldman Sachs | 427.56 | 0.00 | 0.00 | 0.85 | 0.20 % | 699,658 | 13:42:21 |
| HD | Home Depot | 331.31 | 0.00 | 0.00 | -2.91 | -0.87 % | 1,035,429 | 13:42:21 |
| IBM | International Business M... | 165.625 | 0.00 | 0.00 | -0.575 | -0.35 % | 1,648,015 | 13:42:18 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | -0.185 | -0.61 % | 25,905,951 | 13:42:15 |
| IWM | iShares Russell 2000 | 195.94 | 0.00 | 0.00 | 0.04 | 0.02 % | 13,294,372 | 13:42:21 |
| JNJ | Johnson and Johnson | 151.11 | 0.00 | 0.00 | 6.52 | 4.51 % | 8,276,803 | 13:42:22 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 0.44 | 0.23 % | 3,416,536 | 13:42:18 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 5,825,457 | 13:42:22 |
| MCD | McDonalds | 273.06 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,051,276 | 13:42:14 |
| META | Meta Platforms | 438.19 | 438.09 | 438.20 | 8.02 | 1.86 % | 9,205,345 | 13:42:17 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.22 | -0.17 % | 1,992,852 | 13:42:22 |
| MSFT | Microsoft | 394.63 | 394.60 | 394.64 | 5.30 | 1.36 % | 10,497,377 | 13:42:17 |
| MU | Micron Technology | 109.77 | 109.76 | 109.78 | -3.19 | -2.82 % | 7,877,316 | 13:42:22 |
| NKE | Nike | 90.46 | 0.00 | 0.00 | -1.80 | -1.95 % | 4,417,129 | 13:42:17 |
| ORCL | Oracle | 115.105 | 0.00 | 0.00 | 1.36 | 1.19 % | 2,172,414 | 13:42:22 |
| PYPL | PayPal | 65.67 | 65.66 | 65.67 | -2.25 | -3.31 % | 10,650,740 | 13:42:20 |
| QCOM | QUALCOMM | 164.625 | 164.61 | 164.64 | -1.23 | -0.74 % | 4,691,987 | 13:42:22 |
| QQQ | Invesco QQQ Trust Series 1 | 421.85 | 421.85 | 421.86 | -2.74 | -0.65 % | 19,792,354 | 13:42:18 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | -3.76 | -9.85 % | 49,979,004 | 13:42:22 |
| SPY | SPDR S&P 500 | 500.81 | 0.00 | 0.00 | -1.17 | -0.23 % | 24,873,778 | 13:42:18 |
| TRV | The Travelers Companies | 214.105 | 0.00 | 0.00 | 1.95 | 0.92 % | 463,101 | 13:42:17 |
| TSLA | Tesla | 180.07 | 180.07 | 180.10 | -3.21 | -1.75 % | 56,266,343 | 13:42:17 |
| V | Visa | 269.48 | 0.00 | 0.00 | 0.87 | 0.32 % | 2,316,810 | 13:42:13 |
| VZ | Verizon Communications | 39.3875 | 0.00 | 0.00 | -0.1025 | -0.26 % | 7,990,057 | 13:42:20 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.36 | 17.37 | -0.37 | -2.09 % | 5,406,582 | 13:42:22 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | -2.07 | -1.75 % | 12,805,338 | 13:42:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
