News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.05 | 174.02 | 174.05 | 0.55 | 0.32 % | 33,588 | 05:08:43 |
| AMD | Advanced Micro Devices | 159.90 | 159.83 | 159.97 | -0.30 | -0.19 % | 52,768 | 05:07:59 |
| AMZN | Amazon.com | 182.05 | 182.00 | 182.11 | 1.09 | 0.60 % | 77,861 | 05:08:46 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 05:08:44 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,843 | 04:58:46 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.51 | -0.67 % | 9,511 | 05:08:40 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 628 | 05:08:16 |
| COIN | Coinbase Global | 216.79 | 216.47 | 216.80 | -1.37 | -0.63 % | 42,388 | 05:08:51 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 05:04:34 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 05:08:33 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:08:41 | |
| GOOGL | Alphabet | 166.00 | 166.00 | 166.07 | -0.15 | -0.09 % | 18,387 | 05:08:10 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:08:43 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:08:41 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 05:08:41 |
| INTC | Intel | 31.38 | 31.36 | 31.39 | 0.02 | 0.06 % | 34,183 | 05:08:48 |
| IWM | iShares Russell 2000 | 199.20 | 0.00 | 0.00 | -0.76 | -0.38 % | 13,584 | 05:08:50 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 694 | 05:08:19 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:08:42 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 4,245 | 05:08:09 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 499 | 05:08:42 |
| META | Meta Platforms | 429.10 | 428.80 | 428.99 | -3.52 | -0.81 % | 14,572 | 05:07:14 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:08:41 |
| MSFT | Microsoft | 401.20 | 401.14 | 401.37 | -1.05 | -0.26 % | 6,988 | 05:07:32 |
| MU | Micron Technology | 114.01 | 113.84 | 114.21 | -0.35 | -0.31 % | 3,197 | 05:08:41 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,080 | 05:08:42 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 409 | 05:08:42 |
| PYPL | PayPal | 67.70 | 67.70 | 67.73 | 0.71 | 1.06 % | 33,640 | 05:08:39 |
| QCOM | QUALCOMM | 169.04 | 168.35 | 168.92 | -0.16 | -0.09 % | 1,407 | 05:08:50 |
| QQQ | Invesco QQQ Trust Series 1 | 431.90 | 431.89 | 431.94 | -0.85 | -0.20 % | 51,501 | 05:08:48 |
| SOXL | Direxion Daily Semicondu... | 40.36 | 0.00 | 0.00 | -0.25 | -0.62 % | 282,801 | 05:08:33 |
| SPY | SPDR S&P 500 | 509.04 | 0.00 | 0.00 | -1.02 | -0.20 % | 11,006 | 05:08:48 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.50 | 189.50 | 189.55 | -4.55 | -2.34 % | 791,066 | 05:08:45 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:08:42 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,316 | 05:05:46 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.05 | 0.00 | 0.00 % | 668 | 05:07:46 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 887 | 05:08:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
