News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.745 | 174.74 | 174.75 | 1.25 | 0.72 % | 11,591,498 | 10:49:22 |
| AMD | Advanced Micro Devices | 161.10 | 161.06 | 161.10 | 0.90 | 0.56 % | 16,631,615 | 10:49:22 |
| AMZN | Amazon.com | 181.21 | 181.22 | 181.23 | 0.25 | 0.14 % | 16,104,479 | 10:49:27 |
| AXP | American Express | 237.95 | 0.00 | 0.00 | -0.97 | -0.41 % | 419,590 | 10:49:22 |
| BA | Boeing | 173.525 | 0.00 | 0.00 | 0.035 | 0.02 % | 1,960,978 | 10:49:27 |
| BABA | Alibaba | 75.175 | 0.00 | 0.00 | -1.24 | -1.62 % | 4,054,577 | 10:49:17 |
| BAC | Bank of America | 37.6266 | 0.00 | 0.00 | 0.0766 | 0.20 % | 5,058,398 | 10:49:26 |
| COIN | Coinbase Global | 211.3881 | 211.38 | 211.74 | -6.77 | -3.10 % | 3,203,554 | 10:49:27 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | -1.93 | -0.70 % | 1,019,416 | 10:49:27 |
| DIS | Walt Disney | 111.44 | 0.00 | 0.00 | -0.64 | -0.57 % | 1,961,923 | 10:49:27 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | -0.19 | -0.33 % | 693,869 | 10:49:22 |
| GOOGL | Alphabet | 166.18 | 166.18 | 166.21 | 0.03 | 0.02 % | 7,589,896 | 10:49:27 |
| GS | Goldman Sachs | 430.41 | 0.00 | 0.00 | -0.40 | -0.09 % | 417,057 | 10:49:21 |
| HD | Home Depot | 335.34 | 0.00 | 0.00 | -1.46 | -0.43 % | 448,501 | 10:49:10 |
| IBM | International Business M... | 166.195 | 0.00 | 0.00 | -1.24 | -0.74 % | 858,767 | 10:49:26 |
| INTC | Intel | 30.97 | 30.97 | 30.98 | -0.39 | -1.24 % | 18,785,401 | 10:49:26 |
| IWM | iShares Russell 2000 | 198.05 | 0.00 | 0.00 | -1.91 | -0.96 % | 6,862,643 | 10:49:27 |
| JNJ | Johnson and Johnson | 145.66 | 0.00 | 0.00 | -1.16 | -0.79 % | 1,821,530 | 10:49:26 |
| JPM | JP Morgan Chase | 194.90 | 0.00 | 0.00 | 1.62 | 0.84 % | 1,945,572 | 10:49:27 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,565,612 | 10:49:26 |
| MCD | McDonalds | 276.3275 | 0.00 | 0.00 | 2.78 | 1.02 % | 2,739,144 | 10:49:27 |
| META | Meta Platforms | 439.4573 | 439.38 | 439.47 | 6.84 | 1.58 % | 5,401,110 | 10:49:27 |
| MRK | Merck | 130.29 | 0.00 | 0.00 | 0.17 | 0.13 % | 970,838 | 10:49:27 |
| MSFT | Microsoft | 399.33 | 399.32 | 399.37 | -2.92 | -0.73 % | 4,593,713 | 10:49:26 |
| MU | Micron Technology | 115.598 | 115.57 | 115.60 | 1.24 | 1.08 % | 3,988,338 | 10:49:27 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | -0.69 | -0.73 % | 1,171,901 | 10:49:26 |
| ORCL | Oracle | 115.06 | 0.00 | 0.00 | -1.43 | -1.23 % | 1,010,063 | 10:49:27 |
| PYPL | PayPal | 69.5699 | 69.56 | 69.57 | 2.58 | 3.85 % | 22,006,900 | 10:49:27 |
| QCOM | QUALCOMM | 168.75 | 168.72 | 168.78 | -0.45 | -0.27 % | 1,088,948 | 10:49:27 |
| QQQ | Invesco QQQ Trust Series 1 | 431.93 | 431.92 | 431.93 | -0.82 | -0.19 % | 7,194,248 | 10:49:26 |
| SOXL | Direxion Daily Semicondu... | 40.93 | 0.00 | 0.00 | 0.32 | 0.79 % | 17,527,140 | 10:49:27 |
| SPY | SPDR S&P 500 | 509.10 | 0.00 | 0.00 | -0.96 | -0.19 % | 10,629,087 | 10:49:26 |
| TRV | The Travelers Companies | 213.28 | 0.00 | 0.00 | 0.38 | 0.18 % | 144,714 | 10:49:24 |
| TSLA | Tesla | 187.3708 | 187.37 | 187.42 | -6.68 | -3.44 % | 44,225,645 | 10:49:25 |
| V | Visa | 270.45 | 0.00 | 0.00 | -1.39 | -0.51 % | 1,027,807 | 10:49:22 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | -0.325 | -0.81 % | 2,580,045 | 10:49:24 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | -0.28 | -1.55 % | 2,022,792 | 10:49:25 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | -0.15 | -0.13 % | 3,931,883 | 10:49:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
