News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.18 | 221.81 | 222.19 | 5.39 | 2.49 % | 59,916,250 | 19:59:23 |
| AMD | Advanced Micro Devices | 149.48 | 149.48 | 149.58 | -1.34 | -0.89 % | 25,826,205 | 19:59:11 |
| AMZN | Amazon.com | 187.75 | 187.50 | 187.75 | 0.87 | 0.47 % | 33,828,110 | 19:59:15 |
| AXP | American Express | 263.075 | 0.00 | 0.00 | -2.33 | -0.88 % | 2,476,672 | 19:54:59 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | -0.69 | -0.44 % | 7,715,285 | 19:59:03 |
| BABA | Alibaba | 84.95 | 0.00 | 0.00 | 0.25 | 0.30 % | 7,649,253 | 19:59:02 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.17 | 0.43 % | 42,538,871 | 19:58:57 |
| COIN | Coinbase Global | 166.284 | 165.70 | 166.29 | 3.83 | 2.36 % | 4,934,933 | 19:59:13 |
| CRM | Salesforce | 253.9899 | 0.00 | 0.00 | -1.20 | -0.47 % | 4,440,093 | 19:56:50 |
| DIS | Walt Disney | 93.83 | 0.00 | 0.00 | 0.97 | 1.04 % | 9,712,715 | 19:59:06 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,225 | 19:29:48 |
| GOOGL | Alphabet | 160.95 | 160.69 | 160.95 | 1.63 | 1.02 % | 23,685,223 | 19:59:24 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,667,196 | 19:59:00 |
| HD | Home Depot | 385.47 | 0.00 | 0.00 | 2.23 | 0.58 % | 3,550,639 | 19:59:19 |
| IBM | International Business M... | 215.29 | 0.00 | 0.00 | 1.16 | 0.54 % | 3,359,984 | 19:59:24 |
| INTC | Intel | 21.00 | 20.98 | 21.00 | -0.47 | -2.19 % | 118,723,158 | 19:59:24 |
| IWM | iShares Russell 2000 | 220.94 | 0.00 | 0.00 | 1.53 | 0.70 % | 53,246,112 | 19:59:24 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,525,672 | 19:55:00 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,013,305 | 19:59:14 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,726,422 | 19:58:30 |
| MCD | McDonalds | 292.95 | 0.00 | 0.00 | -0.80 | -0.27 % | 1,730,196 | 19:34:45 |
| META | Meta Platforms | 541.50 | 541.01 | 542.00 | 5.19 | 0.97 % | 10,325,436 | 19:59:24 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 10,999,776 | 19:50:05 |
| MSFT | Microsoft | 433.95 | 433.25 | 434.62 | -1.20 | -0.28 % | 18,908,794 | 19:59:24 |
| MU | Micron Technology | 87.90 | 87.90 | 88.20 | -0.83 | -0.94 % | 20,130,542 | 19:59:21 |
| NKE | Nike | 81.15 | 0.00 | 0.00 | 0.51 | 0.63 % | 7,308,730 | 19:53:12 |
| ORCL | Oracle | 165.00 | 0.00 | 0.00 | -2.47 | -1.47 % | 12,274,342 | 19:58:26 |
| PYPL | PayPal | 73.4345 | 73.51 | 73.77 | 1.66 | 2.32 % | 13,499,415 | 19:59:20 |
| QCOM | QUALCOMM | 168.72 | 168.50 | 171.89 | 0.02 | 0.01 % | 5,878,936 | 19:59:24 |
| QQQ | Invesco QQQ Trust Series 1 | 475.37 | 475.37 | 475.47 | 1.88 | 0.40 % | 39,816,158 | 19:59:20 |
| SOXL | Direxion Daily Semicondu... | 31.89 | 0.00 | 0.00 | -0.27 | -0.84 % | 113,716,179 | 19:59:22 |
| SPY | SPDR S&P 500 | 564.94 | 0.00 | 0.00 | 1.87 | 0.33 % | 56,404,221 | 19:59:24 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,681 | 18:53:22 |
| TSLA | Tesla | 229.40 | 229.40 | 229.48 | 1.53 | 0.67 % | 78,006,496 | 19:59:23 |
| V | Visa | 289.57 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,734,874 | 19:56:51 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.15 | -0.34 % | 16,904,556 | 19:56:58 |
| WBA | Walgreens Boots Alliance | 9.05 | 9.04 | 9.05 | -0.01 | -0.11 % | 13,730,190 | 19:58:35 |
| XOM | Exxon Mobil | 114.91 | 0.00 | 0.00 | 0.73 | 0.64 % | 12,216,087 | 19:58:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
