News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.15 | 229.14 | 229.16 | 8.46 | 3.83 % | 35,537,997 | 13:10:35 |
| AMD | Advanced Micro Devices | 158.26 | 158.27 | 158.30 | 9.97 | 6.72 % | 25,676,826 | 13:10:39 |
| AMZN | Amazon.com | 189.07 | 189.05 | 189.07 | 2.64 | 1.42 % | 18,831,205 | 13:10:35 |
| AXP | American Express | 268.40 | 0.00 | 0.00 | 6.22 | 2.37 % | 1,323,274 | 13:10:32 |
| BA | Boeing | 155.6759 | 0.00 | 0.00 | 0.5659 | 0.36 % | 4,943,698 | 13:10:35 |
| BABA | Alibaba | 87.94 | 0.00 | 0.00 | 3.52 | 4.17 % | 11,272,165 | 13:10:34 |
| BAC | Bank of America | 40.7438 | 0.00 | 0.00 | 1.12 | 2.84 % | 19,644,950 | 13:10:37 |
| COIN | Coinbase Global | 172.415 | 172.45 | 172.66 | 9.78 | 6.01 % | 6,055,990 | 13:10:38 |
| CRM | Salesforce | 265.64 | 0.00 | 0.00 | 13.21 | 5.23 % | 6,594,703 | 13:10:35 |
| DIS | Walt Disney | 94.38 | 0.00 | 0.00 | 0.80 | 0.85 % | 5,324,686 | 13:10:28 |
| DOW | Dow | 53.01 | 0.00 | 0.00 | 1.37 | 2.65 % | 1,501,658 | 13:10:22 |
| GOOGL | Alphabet | 162.81 | 162.80 | 162.81 | 3.00 | 1.88 % | 12,575,688 | 13:10:35 |
| GS | Goldman Sachs | 503.33 | 0.00 | 0.00 | 18.75 | 3.87 % | 1,222,340 | 13:10:36 |
| HD | Home Depot | 389.19 | 0.00 | 0.00 | 5.18 | 1.35 % | 1,507,113 | 13:10:34 |
| IBM | International Business M... | 212.395 | 0.00 | 0.00 | -2.55 | -1.18 % | 3,050,812 | 13:10:34 |
| INTC | Intel | 21.4999 | 21.49 | 21.50 | 0.7299 | 3.51 % | 54,761,423 | 13:10:37 |
| IWM | iShares Russell 2000 | 224.035 | 0.00 | 0.00 | 4.59 | 2.09 % | 21,691,271 | 13:10:39 |
| JNJ | Johnson and Johnson | 164.735 | 0.00 | 0.00 | -1.42 | -0.85 % | 1,815,627 | 13:10:38 |
| JPM | JP Morgan Chase | 210.295 | 0.00 | 0.00 | 2.77 | 1.33 % | 5,700,158 | 13:10:34 |
| KO | Coca Cola | 70.7216 | 0.00 | 0.00 | -1.03 | -1.43 % | 6,040,216 | 13:10:37 |
| MCD | McDonalds | 293.02 | 0.00 | 0.00 | 0.99 | 0.34 % | 888,437 | 13:10:37 |
| META | Meta Platforms | 556.601 | 556.60 | 556.75 | 18.65 | 3.47 % | 8,991,851 | 13:10:31 |
| MRK | Merck | 116.6732 | 0.00 | 0.00 | -1.97 | -1.66 % | 3,887,912 | 13:10:37 |
| MSFT | Microsoft | 438.485 | 438.47 | 438.51 | 7.68 | 1.78 % | 9,369,999 | 13:10:34 |
| MU | Micron Technology | 89.9007 | 89.91 | 89.92 | 2.55 | 2.92 % | 13,240,604 | 13:10:39 |
| NKE | Nike | 82.28 | 0.00 | 0.00 | 1.38 | 1.71 % | 3,590,722 | 13:10:35 |
| ORCL | Oracle | 166.559 | 0.00 | 0.00 | 2.03 | 1.23 % | 5,049,181 | 13:10:33 |
| PYPL | PayPal | 77.44 | 77.43 | 77.44 | 4.32 | 5.91 % | 11,753,892 | 13:10:33 |
| QCOM | QUALCOMM | 175.45 | 175.45 | 175.48 | 7.15 | 4.25 % | 3,170,235 | 13:10:39 |
| QQQ | Invesco QQQ Trust Series 1 | 484.935 | 484.92 | 484.94 | 13.50 | 2.86 % | 26,916,494 | 13:10:36 |
| SOXL | Direxion Daily Semicondu... | 35.96 | 0.00 | 0.00 | 4.82 | 15.48 % | 79,010,349 | 13:10:39 |
| SPY | SPDR S&P 500 | 571.57 | 0.00 | 0.00 | 10.17 | 1.81 % | 32,187,499 | 13:10:36 |
| TRV | The Travelers Companies | 238.66 | 0.00 | 0.00 | -1.09 | -0.45 % | 383,604 | 13:10:34 |
| TSLA | Tesla | 242.6545 | 242.63 | 242.65 | 15.45 | 6.80 % | 66,553,089 | 13:10:34 |
| V | Visa | 285.91 | 0.00 | 0.00 | -2.57 | -0.89 % | 4,402,719 | 13:10:37 |
| VZ | Verizon Communications | 43.56 | 0.00 | 0.00 | -0.32 | -0.73 % | 10,468,994 | 13:10:34 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 6,441,093 | 13:10:32 |
| XOM | Exxon Mobil | 117.14 | 0.00 | 0.00 | 2.56 | 2.23 % | 4,326,764 | 13:10:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
