News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.85 | 173.87 | 173.97 | 0.35 | 0.20 % | 19,205 | 04:27:37 |
| AMD | Advanced Micro Devices | 159.96 | 160.06 | 160.35 | -0.24 | -0.15 % | 32,402 | 04:27:24 |
| AMZN | Amazon.com | 181.99 | 182.00 | 182.15 | 1.03 | 0.57 % | 48,460 | 04:27:26 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:27:24 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,361 | 04:27:22 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.41 | -0.54 % | 6,891 | 04:25:24 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 04:27:21 |
| COIN | Coinbase Global | 219.87 | 219.85 | 220.28 | 1.71 | 0.78 % | 15,160 | 04:27:35 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:27:27 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 04:26:00 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:24 | |
| GOOGL | Alphabet | 166.00 | 166.00 | 166.15 | -0.15 | -0.09 % | 14,081 | 04:27:20 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:27:27 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:27:24 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:27:22 |
| INTC | Intel | 31.41 | 31.42 | 31.49 | 0.05 | 0.16 % | 18,151 | 04:27:29 |
| IWM | iShares Russell 2000 | 199.55 | 0.00 | 0.00 | -0.41 | -0.21 % | 5,927 | 04:27:30 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:21:11 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 04:25:16 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.10 | -0.16 % | 2,987 | 04:27:37 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 04:27:22 |
| META | Meta Platforms | 430.86 | 430.00 | 430.28 | -1.76 | -0.41 % | 6,169 | 04:27:39 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:27:22 |
| MSFT | Microsoft | 401.65 | 401.52 | 401.66 | -0.60 | -0.15 % | 3,605 | 04:27:17 |
| MU | Micron Technology | 114.62 | 114.18 | 114.30 | 0.26 | 0.23 % | 1,487 | 04:20:29 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 04:12:51 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:27:22 |
| PYPL | PayPal | 67.35 | 67.28 | 67.43 | 0.36 | 0.54 % | 20,812 | 04:27:15 |
| QCOM | QUALCOMM | 169.20 | 168.80 | 169.55 | 0.00 | 0.00 % | 712 | 04:27:39 |
| QQQ | Invesco QQQ Trust Series 1 | 432.40 | 432.40 | 432.45 | -0.35 | -0.08 % | 25,845 | 04:27:39 |
| SOXL | Direxion Daily Semicondu... | 40.52 | 0.00 | 0.00 | -0.09 | -0.22 % | 154,850 | 04:27:29 |
| SPY | SPDR S&P 500 | 509.50 | 0.00 | 0.00 | -0.56 | -0.11 % | 6,530 | 04:27:39 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.60 | 189.60 | 189.78 | -4.45 | -2.29 % | 368,395 | 04:27:34 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:27:22 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:16:59 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:27:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
