News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.08 | 228.03 | 228.07 | -0.12 | -0.05 % | 958,146 | 08:13:12 |
| AMD | Advanced Micro Devices | 156.34 | 156.30 | 156.52 | 0.39 | 0.25 % | 134,692 | 08:13:12 |
| AMZN | Amazon.com | 191.60 | 191.52 | 191.58 | 0.00 | 0.00 % | 188,132 | 08:13:04 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,215 | 08:05:40 |
| BA | Boeing | 153.77 | 0.00 | 0.00 | 0.48 | 0.31 % | 33,460 | 08:13:00 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.91 | 1.03 % | 201,902 | 08:13:18 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 50,912 | 08:11:57 |
| COIN | Coinbase Global | 172.04 | 172.03 | 172.40 | 1.95 | 1.15 % | 96,522 | 08:12:53 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,609 | 08:12:12 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,344 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,093 | 08:03:47 |
| GOOGL | Alphabet | 164.36 | 164.31 | 164.41 | 0.77 | 0.47 % | 135,920 | 08:13:18 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,323 | 08:10:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,630 | 08:09:52 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,356 | 08:12:00 |
| INTC | Intel | 23.0001 | 23.00 | 23.01 | 1.16 | 5.31 % | 7,585,715 | 08:13:21 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.93 | 0.42 % | 196,222 | 08:13:23 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,437 | 08:13:19 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,304 | 08:09:43 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | -0.10 | -0.14 % | 13,658 | 08:13:18 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,068 | 08:12:58 |
| META | Meta Platforms | 568.50 | 568.41 | 568.62 | 7.15 | 1.27 % | 372,284 | 08:13:14 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,160 | 08:09:56 |
| MSFT | Microsoft | 433.50 | 433.30 | 433.84 | -1.77 | -0.41 % | 669,535 | 08:13:17 |
| MU | Micron Technology | 92.15 | 92.10 | 92.25 | 1.25 | 1.38 % | 296,076 | 08:13:21 |
| NKE | Nike | 85.53 | 0.00 | 0.00 | -0.99 | -1.14 % | 164,148 | 08:13:18 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,112 | 08:12:38 |
| PYPL | PayPal | 77.3487 | 77.25 | 77.32 | 0.5887 | 0.77 % | 61,544 | 08:13:22 |
| QCOM | QUALCOMM | 167.04 | 166.75 | 167.11 | -1.88 | -1.11 % | 68,638 | 08:13:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.77 | 482.77 | 482.81 | 0.33 | 0.07 % | 422,405 | 08:13:23 |
| SOXL | Direxion Daily Semicondu... | 33.81 | 0.00 | 0.00 | 0.26 | 0.77 % | 3,122,827 | 08:13:23 |
| SPY | SPDR S&P 500 | 568.80 | 0.00 | 0.00 | 0.55 | 0.10 % | 470,939 | 08:13:18 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.70 | 241.70 | 241.75 | 3.45 | 1.45 % | 916,649 | 08:13:10 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,863 | 08:13:19 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,821 | 08:13:22 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 36,550 | 08:12:35 |
| XOM | Exxon Mobil | 115.397 | 0.00 | 0.00 | 0.127 | 0.11 % | 15,363 | 08:11:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
