News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.04 | 229.03 | 229.05 | 8.35 | 3.78 % | 43,163,497 | 14:57:49 |
| AMD | Advanced Micro Devices | 157.82 | 157.80 | 157.81 | 9.53 | 6.43 % | 33,001,948 | 14:57:42 |
| AMZN | Amazon.com | 189.70 | 189.70 | 189.71 | 3.27 | 1.75 % | 23,768,798 | 14:57:49 |
| AXP | American Express | 268.45 | 0.00 | 0.00 | 6.27 | 2.39 % | 1,803,180 | 14:57:36 |
| BA | Boeing | 154.75 | 0.00 | 0.00 | -0.36 | -0.23 % | 6,521,013 | 14:57:42 |
| BABA | Alibaba | 88.24 | 0.00 | 0.00 | 3.82 | 4.52 % | 14,380,559 | 14:57:39 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | 1.32 | 3.33 % | 29,114,224 | 14:57:42 |
| COIN | Coinbase Global | 169.67 | 169.60 | 169.77 | 7.03 | 4.32 % | 7,119,628 | 14:57:41 |
| CRM | Salesforce | 265.555 | 0.00 | 0.00 | 13.13 | 5.20 % | 7,955,480 | 14:57:42 |
| DIS | Walt Disney | 93.52 | 0.00 | 0.00 | -0.06 | -0.06 % | 7,089,189 | 14:57:43 |
| DOW | Dow | 52.975 | 0.00 | 0.00 | 1.34 | 2.59 % | 2,332,526 | 14:57:28 |
| GOOGL | Alphabet | 162.85 | 162.86 | 162.87 | 3.04 | 1.90 % | 15,211,544 | 14:57:49 |
| GS | Goldman Sachs | 503.65 | 0.00 | 0.00 | 19.07 | 3.94 % | 1,578,825 | 14:57:42 |
| HD | Home Depot | 390.38 | 0.00 | 0.00 | 6.37 | 1.66 % | 1,985,113 | 14:57:35 |
| IBM | International Business M... | 213.295 | 0.00 | 0.00 | -1.65 | -0.77 % | 3,725,999 | 14:57:40 |
| INTC | Intel | 21.3599 | 21.35 | 21.36 | 0.5899 | 2.84 % | 69,928,432 | 14:57:41 |
| IWM | iShares Russell 2000 | 223.85 | 0.00 | 0.00 | 4.40 | 2.01 % | 25,122,884 | 14:57:42 |
| JNJ | Johnson and Johnson | 165.48 | 0.00 | 0.00 | -0.67 | -0.40 % | 2,358,577 | 14:57:39 |
| JPM | JP Morgan Chase | 210.952 | 0.00 | 0.00 | 3.42 | 1.65 % | 7,403,842 | 14:57:48 |
| KO | Coca Cola | 70.77 | 0.00 | 0.00 | -0.98 | -1.37 % | 7,724,208 | 14:57:35 |
| MCD | McDonalds | 293.71 | 0.00 | 0.00 | 1.68 | 0.58 % | 1,247,070 | 14:57:30 |
| META | Meta Platforms | 559.35 | 559.35 | 559.44 | 21.40 | 3.98 % | 10,948,787 | 14:57:48 |
| MRK | Merck | 117.47 | 0.00 | 0.00 | -1.17 | -0.99 % | 5,221,877 | 14:57:35 |
| MSFT | Microsoft | 439.235 | 439.22 | 439.27 | 8.43 | 1.96 % | 11,851,584 | 14:57:49 |
| MU | Micron Technology | 89.58 | 89.57 | 89.58 | 2.23 | 2.55 % | 16,507,758 | 14:57:41 |
| NKE | Nike | 81.03 | 0.00 | 0.00 | 0.13 | 0.16 % | 6,175,555 | 14:57:41 |
| ORCL | Oracle | 167.655 | 0.00 | 0.00 | 3.13 | 1.90 % | 6,261,844 | 14:57:42 |
| PYPL | PayPal | 77.36 | 77.35 | 77.36 | 4.24 | 5.80 % | 15,437,279 | 14:57:47 |
| QCOM | QUALCOMM | 174.725 | 174.71 | 174.74 | 6.43 | 3.82 % | 4,789,005 | 14:57:42 |
| QQQ | Invesco QQQ Trust Series 1 | 484.50 | 484.50 | 484.51 | 13.06 | 2.77 % | 34,132,407 | 14:57:42 |
| SOXL | Direxion Daily Semicondu... | 35.6451 | 0.00 | 0.00 | 4.51 | 14.47 % | 96,697,834 | 14:57:42 |
| SPY | SPDR S&P 500 | 571.58 | 0.00 | 0.00 | 10.18 | 1.81 % | 45,036,229 | 14:57:42 |
| TRV | The Travelers Companies | 238.73 | 0.00 | 0.00 | -1.02 | -0.43 % | 600,339 | 14:57:38 |
| TSLA | Tesla | 242.53 | 242.53 | 242.56 | 15.33 | 6.75 % | 82,365,915 | 14:57:49 |
| V | Visa | 285.60 | 0.00 | 0.00 | -2.88 | -1.00 % | 5,518,684 | 14:57:38 |
| VZ | Verizon Communications | 43.615 | 0.00 | 0.00 | -0.265 | -0.60 % | 13,217,150 | 14:57:48 |
| WBA | Walgreens Boots Alliance | 9.065 | 9.06 | 9.07 | 0.055 | 0.61 % | 8,975,284 | 14:57:40 |
| XOM | Exxon Mobil | 116.91 | 0.00 | 0.00 | 2.33 | 2.03 % | 5,836,492 | 14:57:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
