ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.50228.40228.487.813.54 %66,741,37218:46:39
AMDAdvanced Micro Devices156.73156.61156.738.445.69 %44,460,31618:46:33
AMZNAmazon.com189.486189.41189.493.061.64 %39,511,66218:46:32
AXPAmerican Express268.500.000.006.322.41 %2,973,32617:38:06
BABoeing154.860.000.00-0.25-0.16 %9,551,32718:45:58
BABAAlibaba88.030.000.003.614.28 %18,741,51318:42:57
BACBank of America40.860.000.001.243.13 %57,954,69218:46:32
COINCoinbase Global167.70167.80167.905.063.11 %9,282,90818:44:31
CRMSalesforce266.31610.000.0013.895.50 %11,033,97418:46:24
DISWalt Disney93.30010.000.00-0.2799-0.30 %10,908,44318:42:28
DOWDow52.810.000.001.172.27 %4,746,33517:13:59
GOOGLAlphabet162.03162.01162.102.221.39 %26,574,92018:46:30
GSGoldman Sachs504.8050.000.0020.234.17 %3,059,75618:42:13
HDHome Depot390.340.000.006.331.65 %3,753,06818:41:41
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,35518:26:28
INTCIntel21.1521.1421.150.381.83 %99,685,88618:46:16
IWMiShares Russell 2000223.790.000.004.341.98 %34,826,75618:46:39
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,58818:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,32618:27:50
KOCoca Cola70.680.000.00-1.07-1.49 %13,631,74118:45:51
MCDMcDonalds293.570.000.001.540.53 %2,271,22618:32:26
METAMeta Platforms558.2001558.22558.5520.253.76 %15,629,85318:45:06
MRKMerck117.060.000.00-1.58-1.33 %9,962,27818:29:58
MSFTMicrosoft438.45438.28438.607.641.77 %21,685,01218:45:42
MUMicron Technology89.1689.1389.201.812.07 %25,176,85218:46:11
NKENike86.720.000.005.827.19 %14,865,21118:46:40
ORCLOracle167.500.000.002.971.81 %10,073,37918:39:33
PYPLPayPal77.5077.5077.534.385.99 %21,656,08218:44:18
QCOMQUALCOMM173.27173.11173.844.972.95 %10,897,66618:46:23
QQQInvesco QQQ Trust Series 1482.37482.30482.3110.932.32 %52,916,09018:46:40
SOXLDirexion Daily Semicondu...34.890.000.003.7512.04 %123,598,24018:46:35
SPYSPDR S&P 500570.250.000.008.851.58 %72,375,71418:46:40
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.19243.20243.3015.997.04 %102,492,67818:46:38
VVisa285.500.000.00-2.98-1.03 %10,380,96218:21:51
VZVerizon Communications43.890.000.000.010.02 %23,094,81918:45:14
WBAWalgreens Boots Alliance9.009.009.02-0.01-0.11 %14,660,55218:39:04
XOMExxon Mobil115.940.000.001.361.19 %12,657,61218:30:00