News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.50 | 228.40 | 228.48 | 7.81 | 3.54 % | 66,741,372 | 18:46:39 |
| AMD | Advanced Micro Devices | 156.73 | 156.61 | 156.73 | 8.44 | 5.69 % | 44,460,316 | 18:46:33 |
| AMZN | Amazon.com | 189.486 | 189.41 | 189.49 | 3.06 | 1.64 % | 39,511,662 | 18:46:32 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,326 | 17:38:06 |
| BA | Boeing | 154.86 | 0.00 | 0.00 | -0.25 | -0.16 % | 9,551,327 | 18:45:58 |
| BABA | Alibaba | 88.03 | 0.00 | 0.00 | 3.61 | 4.28 % | 18,741,513 | 18:42:57 |
| BAC | Bank of America | 40.86 | 0.00 | 0.00 | 1.24 | 3.13 % | 57,954,692 | 18:46:32 |
| COIN | Coinbase Global | 167.70 | 167.80 | 167.90 | 5.06 | 3.11 % | 9,282,908 | 18:44:31 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 11,033,974 | 18:46:24 |
| DIS | Walt Disney | 93.3001 | 0.00 | 0.00 | -0.2799 | -0.30 % | 10,908,443 | 18:42:28 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,335 | 17:13:59 |
| GOOGL | Alphabet | 162.03 | 162.01 | 162.10 | 2.22 | 1.39 % | 26,574,920 | 18:46:30 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,756 | 18:42:13 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,068 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,355 | 18:26:28 |
| INTC | Intel | 21.15 | 21.14 | 21.15 | 0.38 | 1.83 % | 99,685,886 | 18:46:16 |
| IWM | iShares Russell 2000 | 223.79 | 0.00 | 0.00 | 4.34 | 1.98 % | 34,826,756 | 18:46:39 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,588 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,326 | 18:27:50 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,631,741 | 18:45:51 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,226 | 18:32:26 |
| META | Meta Platforms | 558.2001 | 558.22 | 558.55 | 20.25 | 3.76 % | 15,629,853 | 18:45:06 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,278 | 18:29:58 |
| MSFT | Microsoft | 438.45 | 438.28 | 438.60 | 7.64 | 1.77 % | 21,685,012 | 18:45:42 |
| MU | Micron Technology | 89.16 | 89.13 | 89.20 | 1.81 | 2.07 % | 25,176,852 | 18:46:11 |
| NKE | Nike | 86.72 | 0.00 | 0.00 | 5.82 | 7.19 % | 14,865,211 | 18:46:40 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,379 | 18:39:33 |
| PYPL | PayPal | 77.50 | 77.50 | 77.53 | 4.38 | 5.99 % | 21,656,082 | 18:44:18 |
| QCOM | QUALCOMM | 173.27 | 173.11 | 173.84 | 4.97 | 2.95 % | 10,897,666 | 18:46:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.37 | 482.30 | 482.31 | 10.93 | 2.32 % | 52,916,090 | 18:46:40 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 3.75 | 12.04 % | 123,598,240 | 18:46:35 |
| SPY | SPDR S&P 500 | 570.25 | 0.00 | 0.00 | 8.85 | 1.58 % | 72,375,714 | 18:46:40 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.19 | 243.20 | 243.30 | 15.99 | 7.04 % | 102,492,678 | 18:46:38 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,380,962 | 18:21:51 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | 0.01 | 0.02 % | 23,094,819 | 18:45:14 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.02 | -0.01 | -0.11 % | 14,660,552 | 18:39:04 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,612 | 18:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
