News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4006 | 169.40 | 169.43 | -0.4894 | -0.29 % | 44,469,231 | 16:18:08 |
| AMD | Advanced Micro Devices | 157.30 | 157.31 | 157.35 | 3.54 | 2.30 % | 41,821,056 | 16:17:58 |
| AMZN | Amazon.com | 179.65 | 179.65 | 179.69 | 5.98 | 3.44 % | 41,962,653 | 16:17:45 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,408 | 16:16:19 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,158 | 16:18:03 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,808,170 | 16:16:35 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,511,832 | 16:17:37 |
| COIN | Coinbase Global | 236.00 | 235.66 | 235.99 | 12.39 | 5.54 % | 6,000,041 | 16:18:08 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,740 | 16:15:27 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,420 | 16:17:56 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,584 | 16:15:04 |
| GOOGL | Alphabet | 171.87 | 171.85 | 171.87 | 15.87 | 10.17 % | 64,383,832 | 16:17:36 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,249 | 16:15:01 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,013 | 16:15:01 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,479 | 16:16:40 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,302,914 | 16:18:00 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.04 | 1.04 % | 23,600,064 | 16:18:07 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,134,303 | 16:17:24 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,407,392 | 16:15:00 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,885 | 16:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,073 | 16:15:02 |
| META | Meta Platforms | 442.59 | 442.70 | 442.79 | 1.21 | 0.27 % | 31,885,550 | 16:18:04 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,189 | 16:15:02 |
| MSFT | Microsoft | 406.06 | 406.10 | 406.18 | 7.02 | 1.76 % | 29,515,626 | 16:17:48 |
| MU | Micron Technology | 114.39 | 114.31 | 114.79 | 2.81 | 2.52 % | 19,853,936 | 16:17:00 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,472 | 16:15:56 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,222 | 16:17:11 |
| PYPL | PayPal | 65.9806 | 65.98 | 66.00 | 1.88 | 2.93 % | 11,952,567 | 16:17:11 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.65 | 2.36 | 1.45 % | 7,122,555 | 16:17:58 |
| QQQ | Invesco QQQ Trust Series 1 | 430.95 | 430.95 | 430.96 | 6.50 | 1.53 % | 41,546,634 | 16:18:06 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,514,283 | 16:17:57 |
| SPY | SPDR S&P 500 | 508.25 | 0.00 | 0.00 | 4.76 | 0.95 % | 58,248,063 | 16:18:06 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,019 | 16:15:03 |
| TSLA | Tesla | 167.93 | 167.90 | 167.95 | -2.25 | -1.32 % | 108,872,059 | 16:18:11 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,582 | 16:17:08 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,047,033 | 16:16:42 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.13 | 0.74 % | 6,411,037 | 16:16:17 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -3.35 | -2.76 % | 26,650,445 | 16:18:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
