News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.655 | 182.65 | 182.66 | 0.255 | 0.14 % | 25,479,693 | 14:17:22 |
| AMD | Advanced Micro Devices | 153.30 | 153.31 | 153.32 | -1.13 | -0.73 % | 21,817,972 | 14:17:26 |
| AMZN | Amazon.com | 187.88 | 187.87 | 187.89 | -0.88 | -0.47 % | 16,523,995 | 14:17:26 |
| AXP | American Express | 236.04 | 0.00 | 0.00 | 1.38 | 0.59 % | 947,154 | 14:17:21 |
| BA | Boeing | 178.67 | 0.00 | 0.00 | 1.96 | 1.11 % | 2,271,491 | 14:17:26 |
| BABA | Alibaba | 78.57 | 0.00 | 0.00 | -0.80 | -1.01 % | 7,382,509 | 14:17:27 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 14,441,157 | 14:17:26 |
| COIN | Coinbase Global | 213.01 | 213.06 | 213.20 | -1.33 | -0.62 % | 3,425,966 | 14:17:22 |
| CRM | Salesforce | 278.69 | 0.00 | 0.00 | 1.51 | 0.54 % | 1,742,766 | 14:17:27 |
| DIS | Walt Disney | 105.5078 | 0.00 | 0.00 | 0.1178 | 0.11 % | 10,111,910 | 14:17:24 |
| DOW | Dow | 58.765 | 0.00 | 0.00 | 0.405 | 0.69 % | 2,676,300 | 14:17:21 |
| GOOGL | Alphabet | 169.79 | 169.78 | 169.79 | -1.46 | -0.85 % | 10,239,175 | 14:17:27 |
| GS | Goldman Sachs | 446.11 | 0.00 | 0.00 | 2.31 | 0.52 % | 1,017,772 | 14:17:27 |
| HD | Home Depot | 339.475 | 0.00 | 0.00 | -1.22 | -0.36 % | 1,265,375 | 14:17:23 |
| IBM | International Business M... | 169.83 | 0.00 | 0.00 | 1.45 | 0.86 % | 1,730,232 | 14:17:23 |
| INTC | Intel | 29.85 | 29.84 | 29.85 | -0.83 | -2.71 % | 34,662,019 | 14:17:27 |
| IWM | iShares Russell 2000 | 203.54 | 0.00 | 0.00 | -1.43 | -0.70 % | 12,974,815 | 14:17:26 |
| JNJ | Johnson and Johnson | 149.15 | 0.00 | 0.00 | 0.43 | 0.29 % | 3,442,245 | 14:17:27 |
| JPM | JP Morgan Chase | 194.51 | 0.00 | 0.00 | 2.76 | 1.44 % | 4,744,431 | 14:17:19 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.16 | 0.26 % | 4,380,165 | 14:17:18 |
| MCD | McDonalds | 268.44 | 0.00 | 0.00 | 0.94 | 0.35 % | 1,827,137 | 14:17:19 |
| META | Meta Platforms | 472.81 | 472.79 | 472.89 | 4.57 | 0.98 % | 8,258,049 | 14:17:27 |
| MRK | Merck | 129.5775 | 0.00 | 0.00 | -0.8025 | -0.62 % | 2,970,678 | 14:17:26 |
| MSFT | Microsoft | 411.74 | 411.71 | 411.74 | 2.40 | 0.59 % | 6,095,803 | 14:17:19 |
| MU | Micron Technology | 118.655 | 118.65 | 118.66 | -0.555 | -0.47 % | 6,477,023 | 14:17:26 |
| NKE | Nike | 93.385 | 0.00 | 0.00 | -0.395 | -0.42 % | 2,220,552 | 14:17:20 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | -0.40 | -0.34 % | 1,882,644 | 14:17:26 |
| PYPL | PayPal | 64.195 | 64.19 | 64.20 | -1.73 | -2.62 % | 6,229,558 | 14:17:21 |
| QCOM | QUALCOMM | 179.98 | 179.97 | 180.00 | -0.17 | -0.09 % | 3,484,646 | 14:17:20 |
| QQQ | Invesco QQQ Trust Series 1 | 440.24 | 440.23 | 440.24 | -0.08 | -0.02 % | 17,098,521 | 14:17:27 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | -0.56 | -1.39 % | 44,221,650 | 14:17:27 |
| SPY | SPDR S&P 500 | 517.36 | 0.00 | 0.00 | 0.22 | 0.04 % | 23,972,646 | 14:17:24 |
| TRV | The Travelers Companies | 217.74 | 0.00 | 0.00 | 0.77 | 0.35 % | 193,865 | 14:17:24 |
| TSLA | Tesla | 174.7106 | 174.70 | 174.72 | -3.10 | -1.74 % | 65,227,176 | 14:17:24 |
| V | Visa | 277.46 | 0.00 | 0.00 | 1.00 | 0.36 % | 2,197,797 | 14:17:27 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | 0.14 | 0.36 % | 5,920,527 | 14:17:16 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | -0.04 | -0.23 % | 4,258,587 | 14:17:27 |
| XOM | Exxon Mobil | 115.78 | 0.00 | 0.00 | -0.39 | -0.34 % | 8,578,489 | 14:17:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
