News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9004 | 227.90 | 228.00 | -0.2996 | -0.13 % | 964,425 | 08:13:44 |
| AMD | Advanced Micro Devices | 156.60 | 156.30 | 156.64 | 0.65 | 0.42 % | 135,548 | 08:13:37 |
| AMZN | Amazon.com | 191.50 | 191.45 | 191.54 | -0.10 | -0.05 % | 189,719 | 08:13:49 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,215 | 08:05:40 |
| BA | Boeing | 153.77 | 0.00 | 0.00 | 0.48 | 0.31 % | 33,500 | 08:13:00 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.91 | 1.03 % | 201,927 | 08:13:48 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 50,912 | 08:11:57 |
| COIN | Coinbase Global | 172.06 | 171.90 | 172.29 | 1.97 | 1.16 % | 96,946 | 08:13:53 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,610 | 08:12:12 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,344 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,093 | 08:03:47 |
| GOOGL | Alphabet | 164.397 | 164.32 | 164.40 | 0.807 | 0.49 % | 136,093 | 08:13:46 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,323 | 08:10:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,630 | 08:09:52 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,357 | 08:12:00 |
| INTC | Intel | 23.00 | 23.00 | 23.01 | 1.16 | 5.31 % | 7,630,871 | 08:13:54 |
| IWM | iShares Russell 2000 | 222.49 | 0.00 | 0.00 | 0.92 | 0.42 % | 196,341 | 08:13:56 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,437 | 08:13:53 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,305 | 08:09:43 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | -0.10 | -0.14 % | 13,661 | 08:13:29 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,072 | 08:13:53 |
| META | Meta Platforms | 568.62 | 568.57 | 568.96 | 7.27 | 1.30 % | 372,825 | 08:13:55 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | 0.13 | 0.11 % | 2,160 | 08:09:56 |
| MSFT | Microsoft | 435.27 | 433.30 | 433.50 | 0.00 | 0.00 % | 676,923 | 08:13:51 |
| MU | Micron Technology | 92.1004 | 92.10 | 92.25 | 1.20 | 1.32 % | 296,286 | 08:13:41 |
| NKE | Nike | 85.53 | 0.00 | 0.00 | -0.99 | -1.14 % | 164,181 | 08:13:29 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,162 | 08:12:38 |
| PYPL | PayPal | 77.3487 | 77.25 | 77.32 | 0.5887 | 0.77 % | 61,625 | 08:13:22 |
| QCOM | QUALCOMM | 167.12 | 167.00 | 167.12 | -1.80 | -1.07 % | 69,277 | 08:13:57 |
| QQQ | Invesco QQQ Trust Series 1 | 482.83 | 482.78 | 482.84 | 0.39 | 0.08 % | 422,808 | 08:13:57 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | 0.28 | 0.83 % | 3,129,089 | 08:13:57 |
| SPY | SPDR S&P 500 | 568.73 | 0.00 | 0.00 | 0.48 | 0.08 % | 471,375 | 08:13:57 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.69 | 241.68 | 241.70 | 3.44 | 1.44 % | 919,911 | 08:13:56 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,863 | 08:13:47 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,831 | 08:13:45 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 36,560 | 08:12:35 |
| XOM | Exxon Mobil | 115.397 | 0.00 | 0.00 | 0.127 | 0.11 % | 15,363 | 08:11:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
