News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.235 | 169.23 | 169.24 | -0.655 | -0.39 % | 44,342,307 | 16:04:11 |
| AMD | Advanced Micro Devices | 157.4782 | 157.44 | 157.48 | 3.72 | 2.42 % | 41,750,001 | 16:04:11 |
| AMZN | Amazon.com | 179.58 | 179.56 | 179.59 | 5.91 | 3.40 % | 41,703,964 | 16:04:02 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,991,524 | 16:02:01 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 7,161,692 | 16:03:16 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 13,798,756 | 16:03:26 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,112,280 | 16:03:20 |
| COIN | Coinbase Global | 236.00 | 235.86 | 236.24 | 12.39 | 5.54 % | 5,990,357 | 16:04:07 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,683,109 | 16:03:04 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,260,952 | 16:03:11 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,530,839 | 16:03:11 |
| GOOGL | Alphabet | 171.93 | 171.95 | 171.99 | 15.93 | 10.21 % | 64,016,558 | 16:04:01 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,146 | 16:02:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,382,225 | 16:02:35 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,941,974 | 16:04:10 |
| INTC | Intel | 31.88 | 31.88 | 31.89 | -3.23 | -9.20 % | 118,960,816 | 16:04:11 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 22,994,005 | 16:03:59 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,117,629 | 16:04:07 |
| JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | 0.11 | 0.06 % | 6,155,731 | 16:03:12 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 10,959,674 | 16:03:30 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,589,747 | 16:04:00 |
| META | Meta Platforms | 442.60 | 442.55 | 442.60 | 1.22 | 0.28 % | 31,855,142 | 16:04:12 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,747,986 | 16:00:33 |
| MSFT | Microsoft | 406.3101 | 406.31 | 406.40 | 7.27 | 1.82 % | 29,382,872 | 16:04:01 |
| MU | Micron Technology | 114.75 | 114.67 | 114.75 | 3.17 | 2.84 % | 19,756,852 | 16:03:31 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,074,766 | 16:01:51 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,231,926 | 16:03:11 |
| PYPL | PayPal | 65.85 | 65.84 | 65.86 | 1.75 | 2.73 % | 11,941,452 | 16:03:52 |
| QCOM | QUALCOMM | 165.66 | 165.52 | 166.25 | 2.36 | 1.45 % | 7,112,137 | 16:04:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.1401 | 431.13 | 431.14 | 6.69 | 1.58 % | 40,787,395 | 16:04:12 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,398,509 | 16:04:11 |
| SPY | SPDR S&P 500 | 508.37 | 0.00 | 0.00 | 4.88 | 0.97 % | 53,747,620 | 16:04:09 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,611,963 | 16:03:03 |
| TSLA | Tesla | 168.29 | 168.30 | 168.38 | -1.89 | -1.11 % | 108,768,662 | 16:04:08 |
| V | Visa | 274.21 | 0.00 | 0.00 | -0.95 | -0.35 % | 6,808,892 | 16:02:43 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 17,997,833 | 16:03:26 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.70 | 17.79 | 0.15 | 0.85 % | 6,410,102 | 16:02:15 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -3.43 | -2.83 % | 26,564,908 | 16:03:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
