News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.65 | 214.66 | 214.74 | 0.36 | 0.17 % | 142,307 | 05:59:48 |
| AMD | Advanced Micro Devices | 155.08 | 155.08 | 155.13 | 0.45 | 0.29 % | 144,852 | 05:59:54 |
| AMZN | Amazon.com | 183.45 | 183.43 | 183.49 | 0.64 | 0.35 % | 45,698 | 05:54:42 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 05:59:19 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,543 | 05:56:49 |
| BABA | Alibaba | 75.11 | 0.00 | 0.00 | 0.65 | 0.87 % | 24,703 | 05:56:50 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,632 | 05:58:16 |
| COIN | Coinbase Global | 239.85 | 239.52 | 239.98 | 3.90 | 1.65 % | 44,080 | 05:59:37 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 2,739 | 05:52:21 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 5,857 | 05:55:24 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:52:55 |
| GOOGL | Alphabet | 175.69 | 175.68 | 175.78 | 0.60 | 0.34 % | 21,876 | 05:59:49 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 05:59:55 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:59:34 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 580 | 05:55:01 |
| INTC | Intel | 30.73 | 30.73 | 30.74 | 0.10 | 0.33 % | 43,762 | 05:55:20 |
| IWM | iShares Russell 2000 | 201.14 | 0.00 | 0.00 | 0.39 | 0.19 % | 23,136 | 05:59:55 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 05:56:21 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 248 | 05:50:34 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,896 | 05:45:12 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,365 | 05:59:19 |
| META | Meta Platforms | 502.40 | 501.74 | 501.99 | 2.91 | 0.58 % | 9,353 | 05:58:43 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 05:56:19 |
| MSFT | Microsoft | 448.60 | 448.45 | 448.67 | 2.26 | 0.51 % | 35,894 | 05:59:13 |
| MU | Micron Technology | 156.70 | 156.60 | 156.83 | 3.25 | 2.12 % | 131,294 | 05:59:06 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,075 | 05:46:55 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 6,698 | 05:59:19 |
| PYPL | PayPal | 59.31 | 59.30 | 59.31 | 0.19 | 0.32 % | 10,953 | 05:59:38 |
| QCOM | QUALCOMM | 229.16 | 229.11 | 229.40 | 2.07 | 0.91 % | 36,328 | 05:59:46 |
| QQQ | Invesco QQQ Trust Series 1 | 488.23 | 488.14 | 488.20 | 3.02 | 0.62 % | 122,470 | 05:59:56 |
| SOXL | Direxion Daily Semicondu... | 66.84 | 0.00 | 0.00 | 1.60 | 2.45 % | 892,626 | 05:59:37 |
| SPY | SPDR S&P 500 | 550.59 | 0.00 | 0.00 | 2.10 | 0.38 % | 34,753 | 05:59:51 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:36:16 |
| TSLA | Tesla | 185.51 | 185.43 | 185.46 | 0.65 | 0.35 % | 154,740 | 05:59:39 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 05:33:28 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,648 | 05:57:25 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.05 | 16.15 | -0.01 | -0.06 % | 2,141 | 05:49:10 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 1,292 | 05:58:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
