News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.19 | 216.19 | 216.20 | -0.13 | -0.06 % | 15,436,448 | 11:10:57 |
| AMD | Advanced Micro Devices | 153.33 | 153.31 | 153.33 | 1.25 | 0.82 % | 10,598,134 | 11:11:05 |
| AMZN | Amazon.com | 188.30 | 188.31 | 188.32 | 3.41 | 1.84 % | 9,970,461 | 11:10:59 |
| AXP | American Express | 266.14 | 0.00 | 0.00 | 5.05 | 1.93 % | 591,823 | 11:10:52 |
| BA | Boeing | 157.3189 | 0.00 | 0.00 | 1.77 | 1.14 % | 3,348,535 | 11:11:02 |
| BABA | Alibaba | 85.38 | 0.00 | 0.00 | 1.78 | 2.13 % | 4,762,587 | 11:11:05 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | 0.565 | 1.45 % | 6,397,412 | 11:10:58 |
| COIN | Coinbase Global | 166.60 | 166.50 | 166.60 | 5.10 | 3.16 % | 2,007,567 | 11:10:58 |
| CRM | Salesforce | 258.02 | 0.00 | 0.00 | 1.11 | 0.43 % | 1,425,890 | 11:11:05 |
| DIS | Walt Disney | 92.715 | 0.00 | 0.00 | 0.865 | 0.94 % | 2,267,471 | 11:10:55 |
| DOW | Dow | 51.68 | 0.00 | 0.00 | 1.02 | 2.01 % | 1,053,188 | 11:11:04 |
| GOOGL | Alphabet | 159.61 | 159.60 | 159.61 | 1.55 | 0.98 % | 6,049,903 | 11:11:05 |
| GS | Goldman Sachs | 487.68 | 0.00 | 0.00 | 2.52 | 0.52 % | 309,776 | 11:10:51 |
| HD | Home Depot | 387.0979 | 0.00 | 0.00 | 5.09 | 1.33 % | 715,865 | 11:11:05 |
| IBM | International Business M... | 214.42 | 0.00 | 0.00 | -2.74 | -1.26 % | 1,597,659 | 11:11:04 |
| INTC | Intel | 22.48 | 22.47 | 22.48 | 1.57 | 7.51 % | 90,232,008 | 11:11:05 |
| IWM | iShares Russell 2000 | 221.18 | 0.00 | 0.00 | 3.57 | 1.64 % | 10,454,476 | 11:11:05 |
| JNJ | Johnson and Johnson | 167.2709 | 0.00 | 0.00 | 0.2809 | 0.17 % | 937,170 | 11:11:02 |
| JPM | JP Morgan Chase | 208.8599 | 0.00 | 0.00 | 0.9999 | 0.48 % | 1,588,613 | 11:11:05 |
| KO | Coca Cola | 72.32 | 0.00 | 0.00 | 0.22 | 0.31 % | 1,996,558 | 11:10:59 |
| MCD | McDonalds | 293.68 | 0.00 | 0.00 | -3.01 | -1.01 % | 763,942 | 11:10:21 |
| META | Meta Platforms | 535.39 | 535.39 | 535.49 | 2.11 | 0.40 % | 5,156,952 | 11:10:55 |
| MRK | Merck | 118.485 | 0.00 | 0.00 | 0.525 | 0.45 % | 1,665,408 | 11:10:55 |
| MSFT | Microsoft | 437.18 | 437.14 | 437.21 | 5.84 | 1.35 % | 7,560,669 | 11:11:02 |
| MU | Micron Technology | 89.04 | 89.03 | 89.04 | 1.86 | 2.13 % | 6,180,222 | 11:11:04 |
| NKE | Nike | 80.675 | 0.00 | 0.00 | 0.875 | 1.10 % | 2,097,202 | 11:10:56 |
| ORCL | Oracle | 168.785 | 0.00 | 0.00 | -1.55 | -0.91 % | 4,366,371 | 11:11:04 |
| PYPL | PayPal | 72.055 | 72.05 | 72.06 | 0.985 | 1.39 % | 1,732,536 | 11:11:04 |
| QCOM | QUALCOMM | 168.51 | 168.48 | 168.52 | 1.90 | 1.14 % | 863,855 | 11:11:04 |
| QQQ | Invesco QQQ Trust Series 1 | 476.034 | 476.02 | 476.04 | 2.79 | 0.59 % | 8,752,717 | 11:11:05 |
| SOXL | Direxion Daily Semicondu... | 33.205 | 0.00 | 0.00 | 1.05 | 3.25 % | 33,674,485 | 11:11:05 |
| SPY | SPDR S&P 500 | 565.485 | 0.00 | 0.00 | 2.65 | 0.47 % | 11,222,631 | 11:11:05 |
| TRV | The Travelers Companies | 242.005 | 0.00 | 0.00 | -0.255 | -0.11 % | 189,469 | 11:10:48 |
| TSLA | Tesla | 232.41 | 232.40 | 232.43 | 5.63 | 2.48 % | 32,155,170 | 11:11:04 |
| V | Visa | 292.755 | 0.00 | 0.00 | 2.28 | 0.78 % | 1,165,370 | 11:11:05 |
| VZ | Verizon Communications | 44.375 | 0.00 | 0.00 | -0.625 | -1.39 % | 3,814,940 | 11:11:02 |
| WBA | Walgreens Boots Alliance | 9.23 | 9.23 | 9.24 | 0.21 | 2.33 % | 5,810,778 | 11:11:04 |
| XOM | Exxon Mobil | 113.625 | 0.00 | 0.00 | 0.915 | 0.81 % | 2,590,051 | 11:11:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
