News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.33 | 169.30 | 169.33 | -0.56 | -0.33 % | 44,528,424 | 16:29:40 |
| AMD | Advanced Micro Devices | 157.23 | 157.16 | 157.23 | 3.47 | 2.26 % | 41,862,341 | 16:29:24 |
| AMZN | Amazon.com | 179.6775 | 179.62 | 179.68 | 6.01 | 3.46 % | 42,032,379 | 16:29:50 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,437 | 16:21:55 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,479 | 16:26:59 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 13,813,274 | 16:28:53 |
| BAC | Bank of America | 37.8005 | 0.00 | 0.00 | -0.1095 | -0.29 % | 28,515,071 | 16:29:50 |
| COIN | Coinbase Global | 235.81 | 235.58 | 236.28 | 12.20 | 5.46 % | 6,007,292 | 16:28:39 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,696,500 | 16:26:44 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -0.26 | -0.23 % | 6,277,801 | 16:27:28 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,505 | 16:25:48 |
| GOOGL | Alphabet | 171.73 | 171.71 | 171.73 | 15.73 | 10.08 % | 64,402,728 | 16:29:53 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,317,017 | 16:28:26 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,098 | 16:15:01 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 8,950,944 | 16:29:48 |
| INTC | Intel | 31.82 | 31.83 | 31.84 | -3.29 | -9.37 % | 119,386,462 | 16:29:59 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 2.06 | 1.05 % | 23,622,142 | 16:29:27 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,144,147 | 16:26:58 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,408,630 | 16:29:10 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,982,737 | 16:28:26 |
| MCD | McDonalds | 273.01 | 0.00 | 0.00 | -2.59 | -0.94 % | 3,603,694 | 16:28:28 |
| META | Meta Platforms | 442.76 | 442.75 | 442.77 | 1.38 | 0.31 % | 31,926,444 | 16:29:58 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,294 | 16:28:53 |
| MSFT | Microsoft | 406.25 | 406.25 | 406.27 | 7.21 | 1.81 % | 29,553,429 | 16:29:55 |
| MU | Micron Technology | 114.43 | 114.20 | 114.39 | 2.85 | 2.55 % | 19,875,565 | 16:29:47 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,580 | 16:20:13 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,250 | 16:21:04 |
| PYPL | PayPal | 66.00 | 65.98 | 66.00 | 1.90 | 2.96 % | 11,962,253 | 16:26:54 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.64 | 2.36 | 1.45 % | 7,136,753 | 16:29:30 |
| QQQ | Invesco QQQ Trust Series 1 | 430.94 | 430.93 | 430.96 | 6.49 | 1.53 % | 41,598,419 | 16:29:59 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,563,131 | 16:29:57 |
| SPY | SPDR S&P 500 | 508.33 | 0.00 | 0.00 | 4.84 | 0.96 % | 58,891,904 | 16:29:30 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:15:03 |
| TSLA | Tesla | 168.13 | 168.10 | 168.15 | -2.05 | -1.20 % | 108,917,134 | 16:29:44 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,757 | 16:17:08 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 18,078,525 | 16:26:57 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.72 | 17.74 | 0.10 | 0.57 % | 6,419,259 | 16:29:49 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -3.43 | -2.83 % | 26,689,041 | 16:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
