ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.48228.51228.547.793.53 %66,766,11219:43:31
AMDAdvanced Micro Devices156.8946156.81156.908.605.80 %42,943,51119:43:03
AMZNAmazon.com189.52189.52189.653.091.66 %39,534,73419:43:45
AXPAmerican Express268.500.000.006.322.41 %2,973,41519:43:35
BABoeing154.850.000.00-0.26-0.17 %9,272,05819:43:46
BABAAlibaba88.080.000.003.664.34 %18,752,33519:42:50
BACBank of America40.800.000.001.182.98 %57,974,21219:43:01
COINCoinbase Global168.30168.20168.745.663.48 %8,778,88619:43:24
CRMSalesforce265.310.000.0012.885.10 %11,036,06719:37:58
DISWalt Disney93.390.000.00-0.19-0.20 %10,910,24219:33:36
DOWDow52.800.000.001.162.25 %4,746,73519:11:01
GOOGLAlphabet162.26162.20162.352.451.53 %24,953,40219:43:34
GSGoldman Sachs504.000.000.0019.424.01 %3,060,18219:35:23
HDHome Depot390.340.000.006.331.65 %3,753,19119:25:25
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,066,91818:26:28
INTCIntel21.1721.1621.170.401.93 %99,758,46919:43:32
IWMiShares Russell 2000223.8270.000.004.381.99 %33,645,83819:43:47
JNJJohnson and Johnson165.60690.000.00-0.5431-0.33 %4,813,91519:43:34
JPMJP Morgan Chase210.400.000.002.871.38 %11,324,82119:22:09
KOCoca Cola70.810.000.00-0.94-1.31 %13,634,88619:38:53
MCDMcDonalds293.570.000.001.540.53 %2,271,38219:39:00
METAMeta Platforms557.89557.72557.8519.943.71 %15,640,07819:43:48
MRKMerck117.060.000.00-1.58-1.33 %9,962,37719:35:15
MSFTMicrosoft438.82438.82439.008.011.86 %20,353,37019:42:17
MUMicron Technology89.3789.3789.392.022.31 %24,002,56819:43:52
NKENike87.110.000.006.217.68 %14,571,54819:43:32
ORCLOracle167.410.000.002.881.75 %10,074,75819:20:54
PYPLPayPal77.5277.5077.534.406.02 %21,661,73819:38:13
QCOMQUALCOMM173.55173.10173.925.253.12 %10,559,51419:43:21
QQQInvesco QQQ Trust Series 1482.93482.92482.9411.492.44 %52,957,64219:43:30
SOXLDirexion Daily Semicondu...35.170.000.004.0312.94 %119,524,47519:43:52
SPYSPDR S&P 500570.550.000.009.151.63 %70,812,53019:43:15
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.84243.80243.8916.647.32 %99,114,80519:43:52
VVisa285.100.000.00-3.38-1.17 %10,205,59219:33:31
VZVerizon Communications43.880.000.000.000.00 %22,228,49519:33:13
WBAWalgreens Boots Alliance9.00059.009.02-0.0095-0.11 %14,088,57619:39:39
XOMExxon Mobil115.860.000.001.281.12 %12,477,93519:26:47