News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.43 | 169.39 | 169.43 | -0.46 | -0.27 % | 44,710,853 | 16:57:31 |
| AMD | Advanced Micro Devices | 157.3199 | 157.28 | 157.32 | 3.56 | 2.32 % | 42,404,426 | 16:57:30 |
| AMZN | Amazon.com | 179.70 | 179.65 | 179.70 | 6.03 | 3.47 % | 43,525,785 | 16:58:32 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,506 | 16:33:18 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,194,264 | 16:57:00 |
| BABA | Alibaba | 75.5308 | 0.00 | 0.00 | 0.4208 | 0.56 % | 13,850,913 | 16:58:38 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 28,616,536 | 16:51:24 |
| COIN | Coinbase Global | 235.75 | 235.75 | 235.88 | 12.14 | 5.43 % | 6,013,230 | 16:56:58 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,520 | 16:52:37 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,186 | 16:52:15 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 16:53:26 |
| GOOGL | Alphabet | 171.67 | 171.65 | 171.68 | 15.67 | 10.04 % | 64,589,893 | 16:58:40 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,322,139 | 16:43:29 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,391,970 | 16:52:19 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,049 | 16:52:14 |
| INTC | Intel | 31.91 | 31.91 | 31.92 | -3.20 | -9.11 % | 119,467,205 | 16:58:39 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 2.17 | 1.10 % | 23,654,124 | 16:58:40 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | -0.89 | -0.61 % | 6,165,495 | 16:44:37 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,411,123 | 16:57:06 |
| KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,986,970 | 16:52:09 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,457 | 16:37:15 |
| META | Meta Platforms | 442.01 | 442.00 | 442.07 | 0.63 | 0.14 % | 31,962,288 | 16:58:22 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,378 | 16:35:10 |
| MSFT | Microsoft | 406.59 | 406.60 | 406.67 | 7.55 | 1.89 % | 29,612,462 | 16:58:15 |
| MU | Micron Technology | 114.5162 | 114.51 | 114.74 | 2.94 | 2.63 % | 20,610,758 | 16:58:30 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,109,893 | 16:50:01 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,351,905 | 16:35:22 |
| PYPL | PayPal | 65.96 | 65.99 | 65.99 | 1.86 | 2.90 % | 13,967,308 | 16:57:08 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,139,121 | 16:54:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.02 | 430.98 | 431.01 | 6.57 | 1.55 % | 41,736,855 | 16:58:41 |
| SOXL | Direxion Daily Semicondu... | 39.79 | 0.00 | 0.00 | 2.38 | 6.36 % | 58,681,582 | 16:57:49 |
| SPY | SPDR S&P 500 | 508.46 | 0.00 | 0.00 | 4.97 | 0.99 % | 60,057,740 | 16:58:35 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,703,759 | 16:37:51 |
| TSLA | Tesla | 168.45 | 168.44 | 168.50 | -1.73 | -1.02 % | 109,090,060 | 16:58:38 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.81 | -0.29 % | 6,838,573 | 16:53:22 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,145,164 | 16:57:31 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.75 | 0.13 | 0.74 % | 6,586,328 | 16:43:19 |
| XOM | Exxon Mobil | 117.8824 | 0.00 | 0.00 | -3.45 | -2.84 % | 26,729,356 | 16:57:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
