News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.46 | 169.52 | -0.40 | -0.24 % | 44,502,107 | 16:20:06 |
| AMD | Advanced Micro Devices | 157.40 | 157.26 | 157.32 | 3.64 | 2.37 % | 41,842,632 | 16:20:01 |
| AMZN | Amazon.com | 179.65 | 179.65 | 179.67 | 5.98 | 3.44 % | 41,988,276 | 16:20:00 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,409 | 16:19:12 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,164,173 | 16:19:19 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,808,215 | 16:20:01 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,514,421 | 16:19:31 |
| COIN | Coinbase Global | 236.00 | 236.00 | 236.20 | 12.39 | 5.54 % | 6,000,524 | 16:19:09 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,695,294 | 16:20:01 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,454 | 16:17:56 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,505 | 16:15:04 |
| GOOGL | Alphabet | 171.86 | 171.86 | 171.87 | 15.86 | 10.17 % | 64,387,315 | 16:20:00 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,316,991 | 16:15:01 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,013 | 16:15:01 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -1.91 | -1.13 % | 8,950,817 | 16:19:51 |
| INTC | Intel | 31.89 | 31.89 | 31.90 | -3.22 | -9.17 % | 119,320,420 | 16:19:30 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 23,604,180 | 16:20:08 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -0.88 | -0.60 % | 6,134,641 | 16:19:28 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,407,397 | 16:15:00 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,979,967 | 16:18:40 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,601,532 | 16:15:02 |
| META | Meta Platforms | 442.95 | 442.93 | 442.95 | 1.57 | 0.36 % | 31,920,936 | 16:20:07 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,193 | 16:15:02 |
| MSFT | Microsoft | 406.12 | 406.15 | 406.21 | 7.08 | 1.77 % | 29,533,747 | 16:20:03 |
| MU | Micron Technology | 114.84 | 114.42 | 114.52 | 3.26 | 2.92 % | 19,873,756 | 16:20:01 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,473 | 16:18:34 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 8,254,225 | 16:17:11 |
| PYPL | PayPal | 65.96 | 65.98 | 66.00 | 1.86 | 2.90 % | 11,959,366 | 16:20:00 |
| QCOM | QUALCOMM | 165.66 | 165.53 | 165.65 | 2.36 | 1.45 % | 7,136,605 | 16:19:36 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.99 | 431.01 | 6.55 | 1.54 % | 41,560,864 | 16:20:09 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,523,420 | 16:19:50 |
| SPY | SPDR S&P 500 | 508.32 | 0.00 | 0.00 | 4.83 | 0.96 % | 58,354,573 | 16:20:08 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,613,755 | 16:15:03 |
| TSLA | Tesla | 168.119 | 168.10 | 168.12 | -2.06 | -1.21 % | 108,884,208 | 16:20:09 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,583 | 16:17:08 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,047,105 | 16:16:42 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.73 | 17.74 | 0.10 | 0.57 % | 6,419,139 | 16:20:00 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 26,673,498 | 16:20:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
