News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.98 | 170.06 | -0.35 | -0.21 % | 109,947 | 07:53:56 |
| AMD | Advanced Micro Devices | 147.55 | 147.58 | 147.80 | -10.83 | -6.84 % | 431,001 | 07:54:00 |
| AMZN | Amazon.com | 177.44 | 177.35 | 177.39 | 2.44 | 1.39 % | 404,236 | 07:54:09 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 07:47:49 |
| BA | Boeing | 167.26 | 0.00 | 0.00 | -0.58 | -0.35 % | 6,302 | 07:53:05 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | -0.13 | -0.17 % | 26,553 | 07:50:58 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 3,720 | 07:42:45 |
| COIN | Coinbase Global | 199.10 | 198.50 | 199.00 | -4.83 | -2.37 % | 181,936 | 07:54:00 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 865 | 07:49:54 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -0.20 | -0.18 % | 6,201 | 07:52:11 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 236 | 07:40:14 |
| GOOGL | Alphabet | 163.07 | 163.07 | 163.13 | 0.29 | 0.18 % | 41,118 | 07:53:56 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 07:53:31 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | -0.97 | -0.29 % | 484 | 07:42:05 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 836 | 07:51:18 |
| INTC | Intel | 30.20 | 30.18 | 30.21 | -0.27 | -0.89 % | 139,504 | 07:52:34 |
| IWM | iShares Russell 2000 | 194.88 | 0.00 | 0.00 | -1.02 | -0.52 % | 107,549 | 07:54:09 |
| JNJ | Johnson and Johnson | 147.95 | 0.00 | 0.00 | 3.36 | 2.32 % | 47,938 | 07:50:23 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 2,075 | 07:50:43 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.04 | -0.06 % | 3,106 | 07:53:18 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | -1.00 | -0.37 % | 1,152 | 07:52:09 |
| META | Meta Platforms | 425.60 | 425.65 | 425.99 | -4.57 | -1.06 % | 56,153 | 07:54:10 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 270 | 07:02:44 |
| MSFT | Microsoft | 390.70 | 390.70 | 390.99 | 1.37 | 0.35 % | 67,659 | 07:53:54 |
| MU | Micron Technology | 111.00 | 110.92 | 111.32 | -1.96 | -1.74 % | 39,658 | 07:52:59 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 4,001 | 07:53:41 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 871 | 07:15:18 |
| PYPL | PayPal | 67.36 | 67.28 | 67.36 | -0.56 | -0.82 % | 31,491 | 07:53:56 |
| QCOM | QUALCOMM | 164.49 | 164.45 | 164.56 | -1.36 | -0.82 % | 11,190 | 07:52:41 |
| QQQ | Invesco QQQ Trust Series 1 | 421.67 | 421.67 | 421.70 | -2.92 | -0.69 % | 286,001 | 07:54:10 |
| SOXL | Direxion Daily Semicondu... | 35.85 | 0.00 | 0.00 | -2.33 | -6.10 % | 2,280,268 | 07:54:09 |
| SPY | SPDR S&P 500 | 499.95 | 0.00 | 0.00 | -2.03 | -0.40 % | 315,912 | 07:54:11 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:37 | |
| TSLA | Tesla | 179.75 | 179.75 | 179.78 | -3.53 | -1.93 % | 966,629 | 07:54:02 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,874 | 07:50:42 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.07 | 0.18 % | 16,681 | 07:49:14 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.51 | 17.55 | -0.23 | -1.30 % | 48,091 | 07:50:11 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,129 | 07:50:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
