News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.97 | 173.95 | 174.07 | 0.47 | 0.27 % | 27,490 | 04:55:39 |
| AMD | Advanced Micro Devices | 159.72 | 159.55 | 159.70 | -0.48 | -0.30 % | 49,263 | 04:55:27 |
| AMZN | Amazon.com | 182.01 | 182.00 | 182.16 | 1.05 | 0.58 % | 70,311 | 04:55:22 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:55:39 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,727 | 04:42:27 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 9,049 | 04:53:20 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 04:55:22 |
| COIN | Coinbase Global | 217.20 | 217.00 | 217.58 | -0.96 | -0.44 % | 33,581 | 04:55:38 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:55:27 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 706 | 04:53:34 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:55:04 | |
| GOOGL | Alphabet | 165.89 | 165.92 | 166.00 | -0.26 | -0.16 % | 17,092 | 04:55:33 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:55:40 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:55:40 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:53:50 |
| INTC | Intel | 31.36 | 31.36 | 31.41 | 0.00 | 0.00 % | 27,242 | 04:55:34 |
| IWM | iShares Russell 2000 | 199.27 | 0.00 | 0.00 | -0.69 | -0.35 % | 10,681 | 04:55:39 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 619 | 04:55:39 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:35:06 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 3,825 | 04:48:05 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 04:55:32 |
| META | Meta Platforms | 428.75 | 428.76 | 428.84 | -3.87 | -0.89 % | 11,705 | 04:55:18 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:55:03 |
| MSFT | Microsoft | 401.66 | 401.42 | 401.49 | -0.59 | -0.15 % | 5,658 | 04:55:27 |
| MU | Micron Technology | 114.15 | 114.00 | 114.21 | -0.21 | -0.18 % | 2,348 | 04:54:39 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 04:53:03 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:55:39 |
| PYPL | PayPal | 67.61 | 67.60 | 67.74 | 0.62 | 0.93 % | 26,772 | 04:55:25 |
| QCOM | QUALCOMM | 169.04 | 168.68 | 169.19 | -0.16 | -0.09 % | 1,312 | 04:55:35 |
| QQQ | Invesco QQQ Trust Series 1 | 432.09 | 432.06 | 432.10 | -0.66 | -0.15 % | 43,947 | 04:55:40 |
| SOXL | Direxion Daily Semicondu... | 40.38 | 0.00 | 0.00 | -0.23 | -0.57 % | 225,274 | 04:55:36 |
| SPY | SPDR S&P 500 | 509.15 | 0.00 | 0.00 | -0.91 | -0.18 % | 10,159 | 04:55:39 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.01 | 189.00 | 189.13 | -5.04 | -2.60 % | 715,985 | 04:55:30 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:55:22 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:35:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
| XOM | Exxon Mobil | 119.35 | 0.00 | 0.00 | -0.29 | -0.24 % | 678 | 04:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
