News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.23 | 171.22 | 171.23 | 0.90 | 0.53 % | 24,017,630 | 14:32:31 |
| AMD | Advanced Micro Devices | 144.02 | 144.05 | 144.07 | -14.36 | -9.07 % | 64,350,862 | 14:32:33 |
| AMZN | Amazon.com | 179.93 | 179.93 | 179.93 | 4.93 | 2.82 % | 58,351,855 | 14:32:33 |
| AXP | American Express | 232.45 | 0.00 | 0.00 | -1.58 | -0.68 % | 2,254,849 | 14:32:33 |
| BA | Boeing | 171.505 | 0.00 | 0.00 | 3.67 | 2.18 % | 3,032,745 | 14:32:24 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.82 | 1.10 % | 6,582,697 | 14:32:33 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | -0.075 | -0.20 % | 15,255,151 | 14:32:24 |
| COIN | Coinbase Global | 210.762 | 210.39 | 210.79 | 6.83 | 3.35 % | 6,421,503 | 14:32:33 |
| CRM | Salesforce | 269.18 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,998,351 | 14:32:32 |
| DIS | Walt Disney | 110.72 | 0.00 | 0.00 | -0.38 | -0.34 % | 2,581,066 | 14:32:33 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.09 | 0.16 % | 2,269,445 | 14:32:33 |
| GOOGL | Alphabet | 164.65 | 164.65 | 164.65 | 1.87 | 1.15 % | 17,729,767 | 14:32:33 |
| GS | Goldman Sachs | 428.26 | 0.00 | 0.00 | 1.55 | 0.36 % | 873,554 | 14:32:33 |
| HD | Home Depot | 331.13 | 0.00 | 0.00 | -3.09 | -0.92 % | 1,379,388 | 14:32:32 |
| IBM | International Business M... | 164.7193 | 0.00 | 0.00 | -1.48 | -0.89 % | 2,103,906 | 14:32:25 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | -0.035 | -0.11 % | 30,578,716 | 14:32:30 |
| IWM | iShares Russell 2000 | 196.04 | 0.00 | 0.00 | 0.14 | 0.07 % | 17,495,414 | 14:32:25 |
| JNJ | Johnson and Johnson | 151.02 | 0.00 | 0.00 | 6.43 | 4.45 % | 9,260,346 | 14:32:31 |
| JPM | JP Morgan Chase | 192.41 | 0.00 | 0.00 | 0.67 | 0.35 % | 3,919,474 | 14:32:33 |
| KO | Coca Cola | 62.255 | 0.00 | 0.00 | 0.485 | 0.79 % | 7,388,031 | 14:32:29 |
| MCD | McDonalds | 273.475 | 0.00 | 0.00 | 0.435 | 0.16 % | 2,642,597 | 14:32:33 |
| META | Meta Platforms | 440.90 | 440.89 | 441.35 | 10.73 | 2.49 % | 11,834,946 | 14:32:33 |
| MRK | Merck | 129.27 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,506,732 | 14:32:32 |
| MSFT | Microsoft | 395.77 | 395.66 | 395.83 | 6.44 | 1.65 % | 12,068,245 | 14:32:33 |
| MU | Micron Technology | 110.64 | 110.64 | 110.67 | -2.32 | -2.05 % | 8,986,216 | 14:32:25 |
| NKE | Nike | 90.435 | 0.00 | 0.00 | -1.83 | -1.98 % | 5,573,925 | 14:32:33 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 1.61 | 1.42 % | 2,643,032 | 14:32:33 |
| PYPL | PayPal | 66.084 | 66.08 | 66.09 | -1.84 | -2.70 % | 11,967,855 | 14:32:33 |
| QCOM | QUALCOMM | 165.66 | 165.74 | 165.86 | -0.19 | -0.11 % | 5,521,669 | 14:32:33 |
| QQQ | Invesco QQQ Trust Series 1 | 422.88 | 422.89 | 422.84 | -1.71 | -0.40 % | 25,772,175 | 14:32:33 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | -3.32 | -8.70 % | 60,955,014 | 14:32:33 |
| SPY | SPDR S&P 500 | 501.44 | 0.00 | 0.00 | -0.54 | -0.11 % | 33,180,374 | 14:32:30 |
| TRV | The Travelers Companies | 213.48 | 0.00 | 0.00 | 1.32 | 0.62 % | 550,251 | 14:32:24 |
| TSLA | Tesla | 181.0199 | 180.98 | 181.04 | -2.26 | -1.23 % | 63,605,852 | 14:32:31 |
| V | Visa | 269.195 | 0.00 | 0.00 | 0.585 | 0.22 % | 2,662,370 | 14:32:33 |
| VZ | Verizon Communications | 39.3699 | 0.00 | 0.00 | -0.1201 | -0.30 % | 9,166,372 | 14:32:30 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | -0.47 | -2.65 % | 6,298,221 | 14:32:30 |
| XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | -1.80 | -1.52 % | 14,575,644 | 14:32:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
