News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.976 | 169.97 | 169.98 | 0.086 | 0.05 % | 30,650,325 | 15:21:06 |
| AMD | Advanced Micro Devices | 157.2499 | 157.23 | 157.25 | 3.49 | 2.27 % | 35,984,839 | 15:21:08 |
| AMZN | Amazon.com | 179.74 | 179.73 | 179.74 | 6.07 | 3.50 % | 31,585,314 | 15:21:09 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -0.96 | -0.40 % | 1,860,266 | 15:20:53 |
| BA | Boeing | 167.24 | 0.00 | 0.00 | 0.43 | 0.26 % | 5,617,361 | 15:21:06 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 11,560,813 | 15:21:07 |
| BAC | Bank of America | 37.97 | 0.00 | 0.00 | 0.06 | 0.16 % | 18,120,780 | 15:21:09 |
| COIN | Coinbase Global | 234.30 | 234.24 | 234.37 | 10.69 | 4.78 % | 4,737,390 | 15:21:09 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,455,941 | 15:20:55 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.43 | -0.38 % | 3,415,921 | 15:21:05 |
| DOW | Dow | 57.345 | 0.00 | 0.00 | 0.905 | 1.60 % | 3,771,228 | 15:21:03 |
| GOOGL | Alphabet | 171.88 | 171.88 | 171.89 | 15.88 | 10.18 % | 54,101,871 | 15:21:09 |
| GS | Goldman Sachs | 428.15 | 0.00 | 0.00 | 8.10 | 1.93 % | 1,554,163 | 15:21:09 |
| HD | Home Depot | 334.61 | 0.00 | 0.00 | 2.63 | 0.79 % | 1,302,201 | 15:21:09 |
| IBM | International Business M... | 166.43 | 0.00 | 0.00 | -2.48 | -1.47 % | 6,350,820 | 15:21:05 |
| INTC | Intel | 31.8399 | 31.83 | 31.84 | -3.27 | -9.31 % | 99,074,192 | 15:21:08 |
| IWM | iShares Russell 2000 | 198.5997 | 0.00 | 0.00 | 2.12 | 1.08 % | 18,342,067 | 15:21:06 |
| JNJ | Johnson and Johnson | 146.3704 | 0.00 | 0.00 | -0.4496 | -0.31 % | 3,515,396 | 15:21:08 |
| JPM | JP Morgan Chase | 194.30 | 0.00 | 0.00 | 0.93 | 0.48 % | 3,782,663 | 15:21:07 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 6,112,293 | 15:21:09 |
| MCD | McDonalds | 274.595 | 0.00 | 0.00 | -1.01 | -0.36 % | 2,488,828 | 15:21:09 |
| META | Meta Platforms | 442.11 | 442.07 | 442.16 | 0.73 | 0.17 % | 28,097,294 | 15:21:09 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 4,887,746 | 15:21:03 |
| MSFT | Microsoft | 409.19 | 409.15 | 409.19 | 10.15 | 2.54 % | 22,701,698 | 15:21:06 |
| MU | Micron Technology | 114.6615 | 114.66 | 114.68 | 3.08 | 2.76 % | 15,256,542 | 15:21:05 |
| NKE | Nike | 94.055 | 0.00 | 0.00 | 0.115 | 0.12 % | 4,109,420 | 15:21:09 |
| ORCL | Oracle | 117.49 | 0.00 | 0.00 | 2.60 | 2.26 % | 6,222,712 | 15:21:07 |
| PYPL | PayPal | 66.18 | 66.17 | 66.18 | 2.08 | 3.24 % | 8,102,717 | 15:21:09 |
| QCOM | QUALCOMM | 166.04 | 166.03 | 166.05 | 2.74 | 1.68 % | 3,984,929 | 15:21:06 |
| QQQ | Invesco QQQ Trust Series 1 | 431.92 | 431.92 | 431.93 | 7.47 | 1.76 % | 33,184,213 | 15:21:08 |
| SOXL | Direxion Daily Semicondu... | 39.965 | 0.00 | 0.00 | 2.56 | 6.83 % | 51,943,946 | 15:21:09 |
| SPY | SPDR S&P 500 | 509.43 | 0.00 | 0.00 | 5.94 | 1.18 % | 39,138,889 | 15:21:07 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | 0.03 | 0.01 % | 813,400 | 15:21:07 |
| TSLA | Tesla | 167.1516 | 167.16 | 167.17 | -3.03 | -1.78 % | 95,447,895 | 15:21:09 |
| V | Visa | 274.645 | 0.00 | 0.00 | -0.515 | -0.19 % | 2,124,468 | 15:21:03 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 8,024,673 | 15:21:04 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,496,967 | 15:20:42 |
| XOM | Exxon Mobil | 118.7599 | 0.00 | 0.00 | -2.57 | -2.12 % | 19,990,675 | 15:21:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
