News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.42 | 169.42 | 169.44 | -0.47 | -0.28 % | 44,722,256 | 17:23:17 |
| AMD | Advanced Micro Devices | 157.34 | 157.28 | 157.39 | 3.58 | 2.33 % | 42,423,598 | 17:24:09 |
| AMZN | Amazon.com | 179.741 | 179.70 | 179.72 | 6.07 | 3.50 % | 43,539,699 | 17:22:57 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,520 | 17:20:12 |
| BA | Boeing | 167.01 | 0.00 | 0.00 | 0.20 | 0.12 % | 7,197,088 | 17:17:07 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.60 | 0.80 % | 13,931,606 | 17:23:28 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.16 | -0.42 % | 28,635,112 | 17:19:22 |
| COIN | Coinbase Global | 235.57 | 235.57 | 235.90 | 11.96 | 5.35 % | 6,018,251 | 17:23:55 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,639 | 17:05:58 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,844 | 17:11:37 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 17:13:59 |
| GOOGL | Alphabet | 171.69 | 171.69 | 171.70 | 15.69 | 10.06 % | 64,598,153 | 17:22:16 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,356 | 17:18:41 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,392,093 | 17:12:00 |
| IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,952,504 | 17:17:00 |
| INTC | Intel | 31.86 | 31.79 | 31.86 | -3.25 | -9.26 % | 119,574,954 | 17:24:16 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 23,689,484 | 17:24:20 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,179,483 | 17:05:33 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 0.07 | 0.04 % | 6,411,704 | 17:19:10 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,987,400 | 17:21:07 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,477 | 16:37:15 |
| META | Meta Platforms | 442.394 | 442.31 | 442.37 | 1.01 | 0.23 % | 31,971,325 | 17:23:08 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,432 | 17:13:59 |
| MSFT | Microsoft | 406.56 | 406.59 | 406.60 | 7.52 | 1.88 % | 29,638,342 | 17:24:00 |
| MU | Micron Technology | 114.531 | 114.52 | 114.71 | 2.95 | 2.64 % | 20,612,173 | 17:24:25 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,110,079 | 17:17:06 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,352,100 | 17:20:16 |
| PYPL | PayPal | 66.06 | 66.01 | 66.06 | 1.96 | 3.06 % | 13,992,264 | 17:23:34 |
| QCOM | QUALCOMM | 165.51 | 165.31 | 165.51 | 2.21 | 1.35 % | 7,139,191 | 17:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 430.99 | 430.99 | 431.02 | 6.54 | 1.54 % | 41,778,891 | 17:24:21 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 58,768,812 | 17:24:23 |
| SPY | SPDR S&P 500 | 508.55 | 0.00 | 0.00 | 5.06 | 1.00 % | 60,154,782 | 17:23:47 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 168.30 | 168.30 | 168.32 | -1.88 | -1.10 % | 109,278,644 | 17:24:18 |
| V | Visa | 274.46 | 0.00 | 0.00 | -0.70 | -0.25 % | 6,839,708 | 17:18:24 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 18,146,064 | 17:19:07 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.75 | 0.13 | 0.74 % | 6,586,371 | 17:02:01 |
| XOM | Exxon Mobil | 118.0002 | 0.00 | 0.00 | -3.33 | -2.74 % | 27,252,362 | 17:19:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
