News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.80 | 169.76 | 169.90 | -0.53 | -0.31 % | 18,598 | 04:22:21 |
| AMD | Advanced Micro Devices | 149.25 | 149.20 | 149.25 | -9.13 | -5.76 % | 42,723 | 04:22:48 |
| AMZN | Amazon.com | 178.45 | 178.26 | 178.43 | 3.45 | 1.97 % | 40,978 | 04:22:25 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:18:16 |
| BA | Boeing | 167.98 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,236 | 04:15:39 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,575 | 04:19:25 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:08:57 |
| COIN | Coinbase Global | 195.00 | 194.80 | 195.00 | -8.93 | -4.38 % | 52,429 | 04:22:45 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:02:47 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:17:41 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:29 | |
| GOOGL | Alphabet | 162.70 | 162.55 | 162.74 | -0.08 | -0.05 % | 4,597 | 04:22:39 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:09:35 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:17:15 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:20:05 |
| INTC | Intel | 30.24 | 30.24 | 30.26 | -0.23 | -0.75 % | 17,654 | 04:22:29 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -0.70 | -0.36 % | 12,180 | 04:22:36 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,003 | 04:22:21 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:04:38 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 316 | 04:14:34 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:06:31 |
| META | Meta Platforms | 426.64 | 426.73 | 426.84 | -3.53 | -0.82 % | 7,480 | 04:22:45 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| MSFT | Microsoft | 390.24 | 390.57 | 390.60 | 0.91 | 0.23 % | 5,165 | 04:22:42 |
| MU | Micron Technology | 111.14 | 111.01 | 111.34 | -1.82 | -1.61 % | 2,519 | 04:22:11 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 498 | 04:22:08 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:09:38 |
| PYPL | PayPal | 67.68 | 67.51 | 67.74 | -0.24 | -0.35 % | 3,273 | 04:20:38 |
| QCOM | QUALCOMM | 164.68 | 164.70 | 165.58 | -1.17 | -0.71 % | 1,198 | 04:20:40 |
| QQQ | Invesco QQQ Trust Series 1 | 422.55 | 422.52 | 422.56 | -2.04 | -0.48 % | 15,242 | 04:22:48 |
| SOXL | Direxion Daily Semicondu... | 36.21 | 0.00 | 0.00 | -1.97 | -5.16 % | 215,060 | 04:22:49 |
| SPY | SPDR S&P 500 | 500.80 | 0.00 | 0.00 | -1.18 | -0.24 % | 15,580 | 04:22:39 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 181.59 | 181.38 | 181.67 | -1.69 | -0.92 % | 96,854 | 04:22:38 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 688 | 04:02:20 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.60 | 17.81 | -0.06 | -0.34 % | 1,127 | 04:02:34 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.35 | -0.30 % | 292 | 04:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
