News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.49 | 217.25 | 217.40 | -3.35 | -1.52 % | 62,470,371 | 19:48:43 |
| AMD | Advanced Micro Devices | 100.8025 | 100.85 | 100.90 | 4.04 | 4.18 % | 31,986,037 | 19:49:16 |
| AMZN | Amazon.com | 199.74 | 199.70 | 199.80 | 3.15 | 1.60 % | 39,809,588 | 19:49:05 |
| AXP | American Express | 262.79 | 0.00 | 0.00 | 7.40 | 2.90 % | 5,584,863 | 19:46:54 |
| BA | Boeing | 158.80 | 0.00 | 0.00 | 4.74 | 3.08 % | 8,704,735 | 19:45:03 |
| BABA | Alibaba | 137.74 | 0.00 | 0.00 | -1.28 | -0.92 % | 23,908,872 | 19:48:25 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.41 | 1.04 % | 42,287,382 | 19:48:52 |
| COIN | Coinbase Global | 192.50 | 192.50 | 192.69 | 0.81 | 0.42 % | 8,913,131 | 19:47:14 |
| CRM | Salesforce | 284.50 | 0.00 | 0.00 | 7.45 | 2.69 % | 7,463,598 | 19:49:12 |
| DIS | Walt Disney | 98.80 | 0.00 | 0.00 | 0.90 | 0.92 % | 11,891,476 | 19:47:00 |
| DOW | Dow | 35.9945 | 0.00 | 0.00 | -0.6755 | -1.84 % | 6,921,365 | 19:37:56 |
| GOOGL | Alphabet | 167.5807 | 167.58 | 167.68 | 3.54 | 2.16 % | 28,370,329 | 19:49:22 |
| GS | Goldman Sachs | 537.87 | 0.00 | 0.00 | 6.44 | 1.21 % | 3,075,741 | 19:49:24 |
| HD | Home Depot | 365.00 | 0.00 | 0.00 | -3.16 | -0.86 % | 3,367,945 | 19:47:33 |
| IBM | International Business M... | 249.50 | 0.00 | 0.00 | 0.55 | 0.22 % | 3,847,809 | 19:01:48 |
| INTC | Intel | 22.80 | 22.79 | 22.80 | 3.02 | 15.27 % | 128,366,137 | 19:49:08 |
| IWM | iShares Russell 2000 | 201.47 | 0.00 | 0.00 | 0.72 | 0.36 % | 36,086,477 | 19:49:21 |
| JNJ | Johnson and Johnson | 162.72 | 0.00 | 0.00 | -3.14 | -1.89 % | 8,010,454 | 19:03:49 |
| JPM | JP Morgan Chase | 228.53 | 0.00 | 0.00 | -0.61 | -0.27 % | 16,053,293 | 19:23:26 |
| KO | Coca Cola | 70.04 | 0.00 | 0.00 | -1.00 | -1.41 % | 18,922,115 | 19:46:01 |
| MCD | McDonalds | 300.15 | 0.00 | 0.00 | -6.61 | -2.15 % | 4,545,952 | 19:03:00 |
| META | Meta Platforms | 621.57 | 621.57 | 621.99 | 15.86 | 2.62 % | 15,744,083 | 19:49:07 |
| MRK | Merck | 93.40 | 0.00 | 0.00 | -1.33 | -1.40 % | 11,893,971 | 19:36:31 |
| MSFT | Microsoft | 383.05 | 383.08 | 383.45 | 2.60 | 0.68 % | 24,150,573 | 19:49:11 |
| MU | Micron Technology | 95.97 | 95.95 | 96.05 | 6.92 | 7.77 % | 23,582,048 | 19:49:06 |
| NKE | Nike | 73.60 | 0.00 | 0.00 | -0.57 | -0.77 % | 12,304,273 | 19:47:48 |
| ORCL | Oracle | 151.40 | 0.00 | 0.00 | 7.22 | 5.01 % | 15,372,150 | 19:49:26 |
| PYPL | PayPal | 68.65 | 68.66 | 68.88 | 0.67 | 0.99 % | 10,825,449 | 19:47:32 |
| QCOM | QUALCOMM | 153.22 | 152.85 | 153.22 | 0.12 | 0.08 % | 7,117,018 | 19:42:49 |
| QQQ | Invesco QQQ Trust Series 1 | 478.45 | 478.44 | 478.51 | 6.85 | 1.45 % | 43,153,473 | 19:49:20 |
| SOXL | Direxion Daily Semicondu... | 18.65 | 0.00 | 0.00 | 1.24 | 7.12 % | 129,532,599 | 19:49:19 |
| SPY | SPDR S&P 500 | 560.30 | 0.00 | 0.00 | 4.38 | 0.79 % | 65,882,947 | 19:49:20 |
| TRV | The Travelers Companies | 251.99 | 0.00 | 0.00 | -2.57 | -1.01 % | 1,670,035 | 18:30:20 |
| TSLA | Tesla | 252.84 | 252.83 | 252.88 | 22.26 | 9.65 % | 141,922,957 | 19:49:17 |
| V | Visa | 333.00 | 0.00 | 0.00 | 0.86 | 0.26 % | 6,294,249 | 19:37:50 |
| VZ | Verizon Communications | 42.5247 | 0.00 | 0.00 | -0.9053 | -2.08 % | 49,650,137 | 19:46:54 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.18 | -0.05 | -0.45 % | 16,489,993 | 19:08:39 |
| XOM | Exxon Mobil | 109.30 | 0.00 | 0.00 | 0.14 | 0.13 % | 14,113,066 | 19:37:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
