News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.59 | 227.58 | 227.59 | 1.12 | 0.49 % | 14,323,052 | 12:21:34 |
| AMD | Advanced Micro Devices | 158.99 | 158.99 | 159.00 | 2.24 | 1.43 % | 14,974,913 | 12:21:36 |
| AMZN | Amazon.com | 192.7799 | 192.76 | 192.77 | -1.10 | -0.57 % | 16,885,645 | 12:21:36 |
| AXP | American Express | 264.11 | 0.00 | 0.00 | -3.19 | -1.19 % | 778,485 | 12:21:36 |
| BA | Boeing | 154.31 | 0.00 | 0.00 | -1.99 | -1.27 % | 4,078,025 | 12:21:36 |
| BABA | Alibaba | 96.265 | 0.00 | 0.00 | 6.18 | 6.85 % | 30,597,003 | 12:21:28 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | -0.54 | -1.35 % | 10,043,938 | 12:21:36 |
| COIN | Coinbase Global | 167.80 | 167.80 | 167.96 | -2.42 | -1.42 % | 3,618,000 | 12:21:13 |
| CRM | Salesforce | 268.90 | 0.00 | 0.00 | 4.69 | 1.78 % | 3,677,710 | 12:21:28 |
| DIS | Walt Disney | 93.165 | 0.00 | 0.00 | 0.195 | 0.21 % | 3,317,303 | 12:21:29 |
| DOW | Dow | 53.18 | 0.00 | 0.00 | 1.14 | 2.19 % | 1,718,084 | 12:21:25 |
| GOOGL | Alphabet | 163.105 | 163.10 | 163.11 | 1.26 | 0.78 % | 8,058,310 | 12:21:36 |
| GS | Goldman Sachs | 497.01 | 0.00 | 0.00 | -0.40 | -0.08 % | 386,983 | 12:21:19 |
| HD | Home Depot | 396.875 | 0.00 | 0.00 | 4.92 | 1.25 % | 1,484,265 | 12:20:44 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 981,221 | 12:21:09 |
| INTC | Intel | 22.9474 | 22.94 | 22.95 | 0.3874 | 1.72 % | 56,121,253 | 12:21:26 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | 0.09 | 0.04 % | 9,183,241 | 12:21:28 |
| JNJ | Johnson and Johnson | 162.31 | 0.00 | 0.00 | -0.91 | -0.56 % | 1,604,104 | 12:21:25 |
| JPM | JP Morgan Chase | 211.1679 | 0.00 | 0.00 | -0.2721 | -0.13 % | 2,316,715 | 12:21:34 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.385 | -0.54 % | 5,740,629 | 12:21:36 |
| MCD | McDonalds | 300.51 | 0.00 | 0.00 | 1.45 | 0.48 % | 729,311 | 12:21:35 |
| META | Meta Platforms | 563.47 | 563.50 | 563.67 | -0.94 | -0.17 % | 6,519,991 | 12:21:36 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | -0.63 | -0.54 % | 3,109,217 | 12:21:36 |
| MSFT | Microsoft | 430.37 | 430.33 | 430.39 | -3.14 | -0.72 % | 6,467,497 | 12:21:36 |
| MU | Micron Technology | 94.14 | 94.15 | 94.16 | 0.57 | 0.61 % | 11,269,707 | 12:21:25 |
| NKE | Nike | 87.57 | 0.00 | 0.00 | 1.37 | 1.59 % | 7,031,855 | 12:21:36 |
| ORCL | Oracle | 165.42 | 0.00 | 0.00 | -0.53 | -0.32 % | 2,383,365 | 12:21:36 |
| PYPL | PayPal | 78.525 | 78.52 | 78.53 | 0.855 | 1.10 % | 5,181,423 | 12:21:28 |
| QCOM | QUALCOMM | 169.0743 | 169.05 | 169.08 | 3.11 | 1.88 % | 4,003,371 | 12:21:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.8801 | 485.88 | 485.90 | 2.84 | 0.59 % | 14,883,169 | 12:21:36 |
| SOXL | Direxion Daily Semicondu... | 35.2606 | 0.00 | 0.00 | 1.34 | 3.95 % | 55,597,218 | 12:21:28 |
| SPY | SPDR S&P 500 | 570.73 | 0.00 | 0.00 | 1.06 | 0.19 % | 15,435,084 | 12:21:34 |
| TRV | The Travelers Companies | 237.815 | 0.00 | 0.00 | -1.54 | -0.64 % | 208,710 | 12:21:21 |
| TSLA | Tesla | 252.47 | 252.42 | 252.47 | 2.47 | 0.99 % | 60,973,369 | 12:21:36 |
| V | Visa | 276.81 | 0.00 | 0.00 | -11.82 | -4.10 % | 5,326,963 | 12:21:26 |
| VZ | Verizon Communications | 44.493 | 0.00 | 0.00 | 0.233 | 0.53 % | 4,782,606 | 12:21:35 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 7,686,499 | 12:21:19 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.25 | -0.21 % | 3,256,790 | 12:21:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
