News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.45 | 225.44 | 225.46 | -1.92 | -0.84 % | 18,106,543 | 13:28:56 |
| AMD | Advanced Micro Devices | 161.55 | 161.54 | 161.55 | 3.23 | 2.04 % | 22,417,339 | 13:28:58 |
| AMZN | Amazon.com | 192.90 | 192.90 | 192.90 | -1.06 | -0.55 % | 12,688,151 | 13:28:54 |
| AXP | American Express | 266.53 | 0.00 | 0.00 | 0.32 | 0.12 % | 942,116 | 13:28:23 |
| BA | Boeing | 153.07 | 0.00 | 0.00 | -2.74 | -1.76 % | 4,965,216 | 13:28:53 |
| BABA | Alibaba | 96.0579 | 0.00 | 0.00 | -1.13 | -1.16 % | 13,767,222 | 13:28:58 |
| BAC | Bank of America | 39.194 | 0.00 | 0.00 | -0.256 | -0.65 % | 15,145,004 | 13:28:56 |
| COIN | Coinbase Global | 168.47 | 168.26 | 168.49 | -3.21 | -1.87 % | 3,190,909 | 13:28:55 |
| CRM | Salesforce | 273.64 | 0.00 | 0.00 | 3.20 | 1.18 % | 4,756,679 | 13:28:54 |
| DIS | Walt Disney | 93.93 | 0.00 | 0.00 | 0.24 | 0.26 % | 4,593,987 | 13:28:55 |
| DOW | Dow | 52.77 | 0.00 | 0.00 | -0.68 | -1.27 % | 1,441,650 | 13:28:58 |
| GOOGL | Alphabet | 162.04 | 162.02 | 162.03 | -0.25 | -0.15 % | 9,699,586 | 13:28:59 |
| GS | Goldman Sachs | 491.67 | 0.00 | 0.00 | -6.35 | -1.28 % | 800,089 | 13:28:59 |
| HD | Home Depot | 396.51 | 0.00 | 0.00 | -4.15 | -1.04 % | 1,392,509 | 13:28:58 |
| IBM | International Business M... | 221.175 | 0.00 | 0.00 | 0.205 | 0.09 % | 997,952 | 13:28:58 |
| INTC | Intel | 23.58 | 23.58 | 23.59 | 0.77 | 3.38 % | 76,463,621 | 13:28:58 |
| IWM | iShares Russell 2000 | 218.0919 | 0.00 | 0.00 | -3.04 | -1.37 % | 12,313,554 | 13:28:59 |
| JNJ | Johnson and Johnson | 160.81 | 0.00 | 0.00 | -1.97 | -1.21 % | 2,248,160 | 13:28:54 |
| JPM | JP Morgan Chase | 209.185 | 0.00 | 0.00 | -2.41 | -1.14 % | 3,156,204 | 13:28:55 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.18 | 0.25 % | 4,831,612 | 13:28:52 |
| MCD | McDonalds | 300.00 | 0.00 | 0.00 | -0.27 | -0.09 % | 853,229 | 13:28:57 |
| META | Meta Platforms | 569.79 | 569.71 | 569.87 | 6.46 | 1.15 % | 6,587,328 | 13:28:57 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,613,966 | 13:28:54 |
| MSFT | Microsoft | 432.27 | 432.24 | 432.30 | 3.10 | 0.72 % | 6,307,588 | 13:28:56 |
| MU | Micron Technology | 95.10 | 95.09 | 95.10 | 1.10 | 1.17 % | 21,394,741 | 13:28:59 |
| NKE | Nike | 87.84 | 0.00 | 0.00 | 0.38 | 0.43 % | 5,429,468 | 13:28:58 |
| ORCL | Oracle | 166.535 | 0.00 | 0.00 | 0.735 | 0.44 % | 3,496,415 | 13:28:56 |
| PYPL | PayPal | 77.85 | 77.84 | 77.86 | -0.49 | -0.63 % | 5,504,953 | 13:28:46 |
| QCOM | QUALCOMM | 167.14 | 167.09 | 167.15 | 0.19 | 0.11 % | 2,600,240 | 13:28:56 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.74 | 485.76 | 0.39 | 0.08 % | 13,625,324 | 13:28:59 |
| SOXL | Direxion Daily Semicondu... | 35.505 | 0.00 | 0.00 | 0.435 | 1.24 % | 50,335,804 | 13:28:59 |
| SPY | SPDR S&P 500 | 569.83 | 0.00 | 0.00 | -1.47 | -0.26 % | 19,050,970 | 13:28:59 |
| TRV | The Travelers Companies | 236.295 | 0.00 | 0.00 | -1.69 | -0.71 % | 249,659 | 13:28:29 |
| TSLA | Tesla | 256.0599 | 256.03 | 256.06 | 1.79 | 0.70 % | 47,313,838 | 13:28:57 |
| V | Visa | 269.30 | 0.00 | 0.00 | -3.48 | -1.28 % | 7,003,383 | 13:28:57 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,238,862 | 13:28:56 |
| WBA | Walgreens Boots Alliance | 8.3299 | 8.32 | 8.33 | -0.2001 | -2.35 % | 10,666,815 | 13:28:58 |
| XOM | Exxon Mobil | 114.2201 | 0.00 | 0.00 | -2.83 | -2.42 % | 6,068,374 | 13:28:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
