News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.00 | 173.92 | 174.00 | 0.50 | 0.29 % | 91,263 | 07:02:03 |
| AMD | Advanced Micro Devices | 161.22 | 161.20 | 161.30 | 1.02 | 0.64 % | 140,132 | 07:02:18 |
| AMZN | Amazon.com | 182.65 | 182.60 | 182.70 | 1.69 | 0.93 % | 149,709 | 07:02:13 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 251 | 07:02:10 |
| BA | Boeing | 171.92 | 0.00 | 0.00 | -1.57 | -0.90 % | 10,327 | 07:02:18 |
| BABA | Alibaba | 75.92 | 0.00 | 0.00 | -0.49 | -0.64 % | 18,627 | 07:02:08 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 837 | 07:00:12 |
| COIN | Coinbase Global | 216.00 | 215.98 | 217.00 | -2.16 | -0.99 % | 87,588 | 07:02:14 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 07:02:01 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,381 | 07:02:11 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:01:32 | |
| GOOGL | Alphabet | 166.85 | 166.79 | 166.89 | 0.70 | 0.42 % | 51,626 | 07:02:13 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 07:02:16 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:01:14 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 510 | 07:01:34 |
| INTC | Intel | 31.39 | 31.38 | 31.39 | 0.03 | 0.10 % | 78,988 | 07:02:03 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | -0.89 | -0.45 % | 43,214 | 07:02:19 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,631 | 07:02:10 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 07:00:00 |
| KO | Coca Cola | 61.04 | 0.00 | 0.00 | -1.00 | -1.61 % | 83,157 | 07:02:14 |
| MCD | McDonalds | 268.99 | 0.00 | 0.00 | -4.56 | -1.67 % | 21,440 | 07:02:20 |
| META | Meta Platforms | 430.65 | 430.51 | 430.89 | -1.97 | -0.46 % | 34,433 | 07:01:49 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | -0.08 | -0.06 % | 339 | 07:02:10 |
| MSFT | Microsoft | 401.55 | 401.31 | 401.59 | -0.70 | -0.17 % | 17,203 | 07:02:15 |
| MU | Micron Technology | 114.14 | 114.05 | 114.22 | -0.22 | -0.19 % | 7,571 | 07:02:20 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,136 | 07:02:10 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,680 | 07:02:12 |
| PYPL | PayPal | 67.90 | 67.85 | 67.90 | 0.91 | 1.36 % | 108,008 | 07:02:01 |
| QCOM | QUALCOMM | 168.90 | 168.65 | 169.00 | -0.30 | -0.18 % | 3,646 | 07:00:45 |
| QQQ | Invesco QQQ Trust Series 1 | 432.55 | 432.41 | 432.46 | -0.20 | -0.05 % | 100,084 | 07:02:19 |
| SOXL | Direxion Daily Semicondu... | 40.63 | 0.00 | 0.00 | 0.02 | 0.05 % | 674,457 | 07:02:18 |
| SPY | SPDR S&P 500 | 509.85 | 0.00 | 0.00 | -0.21 | -0.04 % | 43,694 | 07:02:16 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 190.21 | 190.16 | 190.25 | -3.84 | -1.98 % | 1,384,351 | 07:02:16 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 07:02:16 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,585 | 07:00:05 |
| WBA | Walgreens Boots Alliance | 18.41 | 18.31 | 18.41 | 0.39 | 2.16 % | 26,786 | 07:02:19 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,307 | 07:02:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
